Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INVITE Historical Data

INVITE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 PM $0.000152
-8.66%
$75,950 $1,350
Jul 6, 2 PM $0.000166
+4.07%
$83,150 $889
Jul 6, 1 PM $0.00016
+3.16%
$79,900 $845
Jul 6, 12 PM $0.000155
+7.87%
$77,450 $1,421
Jul 6, 11 AM $0.000144
+0.00%
$71,800 $1,392
Jul 6, 10 AM $0.000144
+0.00%
$71,800 $1,394
Jul 6, 9 AM $0.000144
+1.13%
$71,800 $1,442
Jul 6, 8 AM $0.000142
+0.00%
$71,000 $1,383
Jul 6, 7 AM $0.000142
+0.28%
$71,000 $1,385
Jul 6, 6 AM $0.000142
+0.43%
$70,800 $1,344
Jul 6, 5 AM $0.000141
+0.50%
$70,500 $1,308
Jul 6, 4 AM $0.00014
+1.15%
$70,150 $1,160
Jul 6, 3 AM $0.000139
+1.91%
$69,350 $1,111
Jul 6, 2 AM $0.000136
+0.00%
$68,050 $1,000
Jul 6, 1 AM $0.000136
+3.73%
$68,050 $1,000
Jul 6, 12 AM $0.000131
+0.00%
$65,600 $907
Jul 5, 11 PM $0.000131
+1.55%
$65,600 $957
Jul 5, 10 PM $0.000129
+3.86%
$64,600 $943
Jul 5, 9 PM $0.000124
+0.00%
$62,200 $713
Jul 5, 8 PM $0.000124
+0.00%
$62,200 $713
Jul 5, 7 PM $0.000124
+0.00%
$62,200 $716
Jul 5, 6 PM $0.000124
+0.00%
$62,200 $716
Jul 5, 5 PM $0.000124
+0.00%
$62,200 $716
Jul 5, 4 PM $0.000124
+0.00%
$62,200 $716
Jul 5, 3 PM $0.000124
+0.00%
$62,200 $716
Jul 5, 2 PM $0.000124
+0.00%
$62,200 $710
Jul 5, 1 PM $0.000124
+0.57%
$62,200 $732
Jul 5, 12 PM $0.000124
+0.00%
$61,850 $128
Jul 5, 11 AM $0.000124
-0.32%
$61,850 $128
Jul 5, 10 AM $0.000124
+0.32%
$62,050 $126
Jul 5, 9 AM $0.000124
+0.00%
$61,850 $78
Jul 5, 8 AM $0.000124
+0.00%
$61,850 $78
Jul 5, 7 AM $0.000124
+0.00%
$61,850 $76
Jul 5, 6 AM $0.000124
+0.00%
$61,850 $76
Jul 5, 5 AM $0.000124
+0.00%
$61,850 $76
Jul 5, 4 AM $0.000124
+0.00%
$61,850 $80
Jul 5, 3 AM $0.000124
+0.00%
$61,850 $80
Jul 5, 2 AM $0.000124
+0.00%
$61,850 $80
Jul 5, 1 AM $0.000124
+0.00%
$61,850 $85
Jul 5, 12 AM $0.000124
+0.00%
$61,850 $85
Jul 4, 11 PM $0.000124
+0.00%
$61,850 $34
Jul 4, 10 PM $0.000124
+0.00%
$61,850 $34
Jul 4, 9 PM $0.000124
+0.00%
$61,850 $34
Jul 4, 8 PM $0.000124
+0.00%
$61,850 $34
Jul 4, 7 PM $0.000124
+0.00%
$61,850 $31
Jul 4, 6 PM $0.000124
+0.00%
$61,850 $31
Jul 4, 5 PM $0.000124
+0.00%
$61,850 $31
Jul 4, 4 PM $0.000124
+0.00%
$61,850 $31
Jul 4, 3 PM $0.000124
+0.00%
$61,850 $31
Jul 4, 2 PM $0.000124
+0.00%
$61,850 $31