INVITE Historical Data

INVITE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.00104
+0.39%
$ 1.04 million $ 53,993
Jan 17, 12 PM $ 0.00103
+2.39%
$ 1.03 million $ 53,875
Jan 17, 11 AM $ 0.00101
+5.01%
$ 1.01 million $ 53,158
Jan 17, 10 AM $ 0.000956
-7.90%
$ 956,000 $ 48,515
Jan 17, 9 AM $ 0.00104
+1.37%
$ 1.04 million $ 45,195
Jan 17, 8 AM $ 0.00102
+0.20%
$ 1.02 million $ 44,856
Jan 17, 7 AM $ 0.00102
+5.04%
$ 1.02 million $ 42,193
Jan 17, 6 AM $ 0.000989
-2.27%
$ 989,000 $ 29,568
Jan 17, 5 AM $ 0.00101
-1.94%
$ 1.01 million $ 22,205
Jan 17, 4 AM $ 0.00103
+0.10%
$ 1.03 million $ 22,119
Jan 17, 3 AM $ 0.00103
-0.29%
$ 1.03 million $ 22,822
Jan 17, 2 AM $ 0.00103
+0.10%
$ 1.03 million $ 23,005
Jan 17, 1 AM $ 0.00103
-1.53%
$ 1.03 million $ 23,149
Jan 17, 12 AM $ 0.00104
-0.10%
$ 1.04 million $ 32,021
Jan 16, 11 PM $ 0.00104
-0.38%
$ 1.04 million $ 32,350
Jan 16, 10 PM $ 0.00105
+0.97%
$ 1.05 million $ 32,637
Jan 16, 9 PM $ 0.00104
+0.48%
$ 1.04 million $ 33,064
Jan 16, 8 PM $ 0.00103
-0.48%
$ 1.03 million $ 33,562
Jan 16, 7 PM $ 0.00104
-0.29%
$ 1.04 million $ 34,285
Jan 16, 6 PM $ 0.00104
+0.39%
$ 1.04 million $ 34,522
Jan 16, 5 PM $ 0.00104
-0.48%
$ 1.04 million $ 34,615
Jan 16, 4 PM $ 0.00105
+1.06%
$ 1.05 million $ 34,688
Jan 16, 3 PM $ 0.00104
-0.67%
$ 1.04 million $ 33,880
Jan 16, 2 PM $ 0.00105
+5.53%
$ 1.05 million $ 33,601
Jan 16, 1 PM $ 0.000996
+0.30%
$ 996,000 $ 32,991
Jan 16, 12 PM $ 0.000992
-0.50%
$ 992,000 $ 33,448
Jan 16, 11 AM $ 0.001
-3.47%
$ 1 million $ 33,749
Jan 16, 10 AM $ 0.00104
+0.10%
$ 1.04 million $ 33,322
Jan 16, 9 AM $ 0.00103
-0.96%
$ 1.03 million $ 33,317
Jan 16, 8 AM $ 0.00104
+3.57%
$ 1.04 million $ 33,762
Jan 16, 7 AM $ 0.001
-0.20%
$ 1 million $ 34,113
Jan 16, 1 AM $ 0.00122
+12.42%
$ 1.22 million $ 35,724
Jan 16, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 33,080
Jan 15, 11 PM $ 0.00109
+0.37%
$ 1.09 million $ 32,454
Jan 15, 10 PM $ 0.00108
-0.28%
$ 1.08 million $ 32,509
Jan 15, 9 PM $ 0.00109
-0.18%
$ 1.09 million $ 31,287
Jan 15, 8 PM $ 0.00109
+3.71%
$ 1.09 million $ 30,928
Jan 15, 7 PM $ 0.00105
-0.85%
$ 1.05 million $ 30,403
Jan 15, 6 PM $ 0.00106
+1.92%
$ 1.06 million $ 30,187
Jan 15, 5 PM $ 0.00104
-0.38%
$ 1.04 million $ 30,030
Jan 15, 4 PM $ 0.00104
+1.36%
$ 1.04 million $ 29,969
Jan 15, 3 PM $ 0.00103
-0.58%
$ 1.03 million $ 29,571
Jan 15, 2 PM $ 0.00104
+0.10%
$ 1.04 million $ 29,351
Jan 15, 1 PM $ 0.00104
+1.66%
$ 1.04 million $ 29,050
Jan 15, 12 PM $ 0.00102
-1.91%
$ 1.02 million $ 28,522
Jan 15, 11 AM $ 0.00104
+0.77%
$ 1.04 million $ 28,336
Jan 15, 10 AM $ 0.00103
-0.96%
$ 1.03 million $ 28,278
Jan 15, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 28,929
Jan 15, 8 AM $ 0.00104
+3.67%
$ 1.04 million $ 28,822
Jan 15, 7 AM $ 0.001
+0.10%
$ 1 million $ 32,956