INVITE Historical Data

INVITE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.001
+0.10%
$ 1 million $ 32,956
Jan 15, 1 AM $ 0.00232
+5.25%
$ 2.33 million $ 22,622
Jan 15, 12 AM $ 0.00221
+3.71%
$ 2.21 million $ 22,623
Jan 14, 11 PM $ 0.00198
-3.84%
$ 1.98 million $ 22,436
Jan 14, 10 PM $ 0.00207
-1.62%
$ 2.07 million $ 22,134
Jan 14, 9 PM $ 0.00209
+3.31%
$ 2.09 million $ 22,149
Jan 14, 8 PM $ 0.00203
+3.74%
$ 2.03 million $ 22,139
Jan 14, 7 PM $ 0.00195
+1.61%
$ 1.95 million $ 21,834
Jan 14, 6 PM $ 0.00197
+4.50%
$ 1.97 million $ 21,784
Jan 14, 5 PM $ 0.00189
-0.21%
$ 1.89 million $ 21,742
Jan 14, 4 PM $ 0.00189
-0.42%
$ 1.89 million $ 21,675
Jan 14, 3 PM $ 0.00188
+1.51%
$ 1.92 million $ 21,684
Jan 14, 2 PM $ 0.0019
-6.41%
$ 1.9 million $ 21,537
Jan 14, 1 PM $ 0.00207
+0.00%
$ 2.07 million $ 21,453
Jan 14, 7 AM $ 0.00108
+1.50%
$ 1.08 million $ 14,398
Jan 14, 6 AM $ 0.00107
+0.09%
$ 1.07 million $ 14,470
Jan 14, 5 AM $ 0.00107
-0.37%
$ 1.06 million $ 14,409
Jan 14, 4 AM $ 0.00107
-0.19%
$ 1.07 million $ 14,505
Jan 14, 3 AM $ 0.00107
+1.42%
$ 1.07 million $ 14,598
Jan 14, 2 AM $ 0.00107
-0.83%
$ 1.07 million $ 14,608
Jan 14, 1 AM $ 0.00111
+4.12%
$ 1.11 million $ 14,670
Jan 14, 12 AM $ 0.00107
-0.56%
$ 1.07 million $ 14,811
Jan 13, 11 PM $ 0.00107
+1.32%
$ 1.08 million $ 14,842
Jan 13, 10 PM $ 0.00106
-0.09%
$ 1.08 million $ 14,977
Jan 13, 9 PM $ 0.00106
-0.19%
$ 1.06 million $ 14,940
Jan 13, 8 PM $ 0.00106
+0.28%
$ 1.07 million $ 14,922
Jan 13, 7 PM $ 0.00106
+0.86%
$ 1.06 million $ 15,175
Jan 13, 6 PM $ 0.00105
+0.67%
$ 1.05 million $ 15,212
Jan 13, 5 PM $ 0.00104
-0.29%
$ 1.04 million $ 15,234
Jan 13, 4 PM $ 0.00105
-0.95%
$ 1.05 million $ 15,275
Jan 13, 3 PM $ 0.00105
-0.28%
$ 1.05 million $ 15,231
Jan 13, 2 PM $ 0.00105
+0.19%
$ 1.05 million $ 15,167
Jan 13, 1 PM $ 0.00106
-1.67%
$ 1.06 million $ 15,174
Jan 13, 12 PM $ 0.00107
-2.89%
$ 1.07 million $ 15,281
Jan 13, 11 AM $ 0.00111
+0.36%
$ 1.13 million $ 15,083
Jan 13, 10 AM $ 0.0011
+1.66%
$ 1.11 million $ 15,035
Jan 13, 9 AM $ 0.00108
+0.46%
$ 1.08 million $ 17,252
Jan 13, 8 AM $ 0.00108
-2.44%
$ 1.08 million $ 18,709
Jan 13, 7 AM $ 0.00111
+4.73%
$ 1.09 million $ 18,712
Jan 13, 6 AM $ 0.00106
+0.38%
$ 1.06 million $ 18,677
Jan 13, 5 AM $ 0.00105
+0.38%
$ 1.05 million $ 18,579
Jan 13, 4 AM $ 0.00105
-0.09%
$ 1.05 million $ 18,525
Jan 13, 3 AM $ 0.00106
+0.28%
$ 1.06 million $ 18,566
Jan 13, 2 AM $ 0.00105
-0.09%
$ 1.05 million $ 18,489
Jan 13, 1 AM $ 0.00105
+0.29%
$ 1.06 million $ 18,565
Jan 13, 12 AM $ 0.00105
+0.57%
$ 1.05 million $ 18,530
Jan 12, 11 PM $ 0.00105
-3.42%
$ 1.06 million $ 18,454
Jan 12, 10 PM $ 0.00108
-0.46%
$ 1.08 million $ 18,300
Jan 12, 9 PM $ 0.00109
+1.30%
$ 1.09 million $ 18,262
Jan 12, 8 PM $ 0.00108
+0.37%
$ 1.08 million $ 17,964