INVITE Historical Data

INVITE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00109
+1.30%
$ 1.09 million $ 18,262
Jan 12, 8 PM $ 0.00108
+0.37%
$ 1.08 million $ 17,964
Jan 12, 7 PM $ 0.00108
+2.18%
$ 1.08 million $ 17,517
Jan 12, 6 PM $ 0.00106
+0.28%
$ 1.06 million $ 17,379
Jan 12, 5 PM $ 0.00105
-4.01%
$ 1.05 million $ 17,295
Jan 12, 4 PM $ 0.0011
-0.09%
$ 1.1 million $ 17,154
Jan 12, 3 PM $ 0.0011
+0.83%
$ 1.1 million $ 16,870
Jan 12, 2 PM $ 0.00107
+0.66%
$ 1.07 million $ 16,630
Jan 12, 1 PM $ 0.0011
+1.20%
$ 1.1 million $ 16,256
Jan 12, 12 PM $ 0.00108
+0.65%
$ 1.08 million $ 15,901
Jan 12, 11 AM $ 0.00108
+1.31%
$ 1.08 million $ 15,859
Jan 12, 10 AM $ 0.0011
-0.27%
$ 1.1 million $ 13,431
Jan 12, 9 AM $ 0.00117
-1.51%
$ 1.17 million $ 11,962
Jan 12, 8 AM $ 0.00119
+0.08%
$ 1.19 million $ 11,889
Jan 12, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 11,615
Jan 12, 6 AM $ 0.00119
+0.08%
$ 1.19 million $ 11,374
Jan 12, 5 AM $ 0.00119
+0.34%
$ 1.19 million $ 11,264
Jan 12, 4 AM $ 0.00118
-0.34%
$ 1.19 million $ 10,989
Jan 12, 3 AM $ 0.00119
+0.25%
$ 1.19 million $ 10,716
Jan 12, 2 AM $ 0.00118
+0.85%
$ 1.19 million $ 10,555
Jan 12, 1 AM $ 0.00116
+3.57%
$ 1.16 million $ 10,469
Jan 12, 12 AM $ 0.00112
+2.57%
$ 1.12 million $ 10,384
Jan 11, 11 PM $ 0.00109
-1.72%
$ 1.09 million $ 10,301
Jan 11, 10 PM $ 0.00111
-3.66%
$ 1.11 million $ 10,420
Jan 11, 9 PM $ 0.00115
+1.05%
$ 1.15 million $ 10,295
Jan 11, 8 PM $ 0.00116
-0.94%
$ 1.16 million $ 10,615
Jan 11, 7 PM $ 0.00117
-0.43%
$ 1.17 million $ 10,996
Jan 11, 6 PM $ 0.00118
-2.15%
$ 1.18 million $ 11,035
Jan 11, 5 PM $ 0.00121
+6.90%
$ 1.21 million $ 11,348
Jan 11, 4 PM $ 0.00113
+1.44%
$ 1.13 million $ 11,688
Jan 11, 3 PM $ 0.00111
-7.17%
$ 1.11 million $ 12,966
Jan 11, 2 PM $ 0.0012
+0.67%
$ 1.2 million $ 13,119
Jan 11, 1 PM $ 0.00119
+1.11%
$ 1.19 million $ 13,381
Jan 11, 12 PM $ 0.00117
-0.09%
$ 1.18 million $ 13,621
Jan 11, 11 AM $ 0.00118
-1.01%
$ 1.18 million $ 13,876
Jan 11, 10 AM $ 0.00119
-1.08%
$ 1.19 million $ 13,830
Jan 11, 9 AM $ 0.0012
-0.83%
$ 1.2 million $ 13,874
Jan 11, 8 AM $ 0.00121
+0.75%
$ 1.21 million $ 13,993
Jan 11, 7 AM $ 0.0012
+0.33%
$ 1.2 million $ 14,193
Jan 11, 6 AM $ 0.0012
-2.68%
$ 1.2 million $ 14,526
Jan 11, 5 AM $ 0.00123
+0.16%
$ 1.23 million $ 14,640
Jan 11, 4 AM $ 0.00123
-2.00%
$ 1.23 million $ 14,982
Jan 11, 3 AM $ 0.00124
+2.56%
$ 1.24 million $ 15,260
Jan 11, 2 AM $ 0.0012
-1.72%
$ 1.2 million $ 15,355
Jan 11, 1 AM $ 0.00124
-2.90%
$ 1.24 million $ 15,295
Jan 11, 12 AM $ 0.00128
-4.49%
$ 1.28 million $ 15,306
Jan 10, 11 PM $ 0.00134
+6.11%
$ 1.34 million $ 15,494
Jan 10, 10 PM $ 0.0012
+5.18%
$ 1.2 million $ 15,468
Jan 10, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 14,458
Jan 10, 10 AM $ 0.00156
+2.70%
$ 1.56 million $ 12,540