Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 AM $0.000124
+0.00%
$61,900 $1,124
Jul 2, 10 AM $0.000124
-0.24%
$61,900 $1,026
Jul 2, 9 AM $0.000124
+0.00%
$62,050 $1,028
Jul 2, 8 AM $0.000124
+0.00%
$62,050 $1,830
Jul 2, 7 AM $0.000124
+0.00%
$62,050 $1,907
Jul 2, 6 AM $0.000124
+0.00%
$62,050 $1,907
Jul 2, 5 AM $0.000124
+0.00%
$62,050 $1,927
Jul 2, 4 AM $0.000124
+0.00%
$62,050 $1,969
Jul 2, 3 AM $0.000124
+0.00%
$62,050 $1,969
Jul 2, 2 AM $0.000124
+0.00%
$62,050 $1,979
Jul 2, 1 AM $0.000124
+0.24%
$62,050 $1,979
Jul 2, 12 AM $0.000124
-0.24%
$61,900 $1,974
Jul 1, 11 PM $0.000124
+0.00%
$62,050 $1,909
Jul 1, 10 PM $0.000124
+0.00%
$62,050 $1,909
Jul 1, 9 PM $0.000124
+0.00%
$62,050 $1,901
Jul 1, 8 PM $0.000124
+0.00%
$62,050 $1,901
Jul 1, 2 PM $0.000148
-1.26%
$74,150 $1,116
Jul 1, 1 PM $0.00015
+0.00%
$75,100 $1,047
Jul 1, 9 AM $0.000176
+0.00%
$88,100 $723
Jul 1, 8 AM $0.000176
-0.11%
$88,100 $723
Jul 1, 7 AM $0.000176
+0.00%
$88,200 $155
Jul 1, 6 AM $0.000176
+0.00%
$88,200 $155
Jul 1, 5 AM $0.000176
+0.00%
$88,200 $135
Jul 1, 4 AM $0.000176
+0.00%
$88,200 $93
Jul 1, 3 AM $0.000176
+0.00%
$88,200 $93
Jul 1, 2 AM $0.000176
+0.00%
$88,200 $87
Jul 1, 1 AM $0.000176
-0.34%
$88,200 $166
Jul 1, 12 AM $0.000177
+0.00%
$88,500 $197
Jun 30, 11 PM $0.000177
+0.00%
$88,500 $272
Jun 30, 10 PM $0.000177
+0.34%
$88,500 $272
Jun 30, 9 PM $0.000176
+0.00%
$88,200 $264
Jun 30, 8 PM $0.000176
+0.00%
$88,200 $343
Jun 30, 7 PM $0.000176
+0.00%
$88,200 $342
Jun 30, 6 PM $0.000176
+0.00%
$88,200 $397
Jun 30, 5 PM $0.000176
+0.00%
$88,200 $395
Jun 30, 4 PM $0.000176
+0.00%
$88,200 $395
Jun 30, 3 PM $0.000176
+0.00%
$88,200 $475
Jun 30, 2 PM $0.000176
+0.00%
$88,200 $475
Jun 30, 1 PM $0.000176
-0.45%
$88,200 $853
Jun 30, 12 PM $0.000177
+0.00%
$88,600 $854
Jun 30, 11 AM $0.000177
+0.00%
$88,600 $888
Jun 30, 10 AM $0.000177
+0.00%
$88,600 $902
Jun 30, 9 AM $0.000177
+0.00%
$88,600 $924
Jun 30, 8 AM $0.000177
+0.00%
$88,600 $941
Jun 30, 7 AM $0.000177
+0.00%
$88,600 $941
Jun 30, 6 AM $0.000177
+0.00%
$88,600 $1,083
Jun 30, 5 AM $0.000177
+0.00%
$88,600 $1,124
Jun 30, 4 AM $0.000177
+0.00%
$88,600 $1,134
Jun 30, 3 AM $0.000177
+0.45%
$88,600 $1,134
Jun 30, 2 AM $0.000176
-0.45%
$88,200 $1,129