INVITE Historical Data

INVITE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00156
+2.70%
$ 1.56 million $ 12,540
Jan 10, 9 AM $ 0.00152
-5.00%
$ 1.52 million $ 12,524
Jan 10, 8 AM $ 0.0016
+0.57%
$ 1.6 million $ 12,515
Jan 10, 7 AM $ 0.00159
+0.19%
$ 1.59 million $ 12,554
Jan 10, 6 AM $ 0.00159
-0.19%
$ 1.59 million $ 12,616
Jan 10, 5 AM $ 0.00159
+0.76%
$ 1.59 million $ 12,544
Jan 10, 4 AM $ 0.00158
-5.73%
$ 1.58 million $ 12,372
Jan 10, 3 AM $ 0.00167
+3.46%
$ 1.66 million $ 12,390
Jan 10, 2 AM $ 0.00162
-2.00%
$ 1.62 million $ 12,415
Jan 10, 1 AM $ 0.00165
+1.23%
$ 1.65 million $ 12,476
Jan 10, 12 AM $ 0.00163
+0.49%
$ 1.66 million $ 12,641
Jan 9, 11 PM $ 0.00162
+2.98%
$ 1.62 million $ 12,593
Jan 9, 10 PM $ 0.00158
-2.65%
$ 1.58 million $ 12,532
Jan 9, 9 PM $ 0.00162
-0.67%
$ 1.62 million $ 12,559
Jan 9, 8 PM $ 0.00163
-1.45%
$ 1.63 million $ 12,454
Jan 9, 7 PM $ 0.00165
-5.64%
$ 1.66 million $ 12,495
Jan 9, 6 PM $ 0.00175
+0.92%
$ 1.75 million $ 12,474
Jan 9, 5 PM $ 0.00174
-1.92%
$ 1.74 million $ 12,549
Jan 9, 4 PM $ 0.00177
+2.96%
$ 1.77 million $ 12,640
Jan 9, 3 PM $ 0.00172
+0.70%
$ 1.74 million $ 12,854
Jan 9, 2 PM $ 0.00171
+0.83%
$ 1.71 million $ 13,212
Jan 9, 1 PM $ 0.00169
+0.77%
$ 1.7 million $ 13,312
Jan 9, 12 PM $ 0.00168
+1.69%
$ 1.68 million $ 13,388
Jan 9, 11 AM $ 0.00165
+2.22%
$ 1.65 million $ 13,539
Jan 9, 10 AM $ 0.00162
+7.01%
$ 1.62 million $ 13,807
Jan 9, 9 AM $ 0.00152
+1.95%
$ 1.52 million $ 14,069
Jan 9, 7 AM $ 0.0016
+9.22%
$ 1.6 million $ 14,044
Jan 9, 6 AM $ 0.00146
+3.46%
$ 1.47 million $ 13,992
Jan 9, 5 AM $ 0.00141
-6.31%
$ 1.41 million $ 14,199
Jan 9, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 14,304
Jan 9, 3 AM $ 0.0015
+1.07%
$ 1.5 million $ 14,218
Jan 9, 2 AM $ 0.00149
-0.47%
$ 1.49 million $ 14,309
Jan 8, 8 PM $ 0.0018
+0.45%
$ 1.8 million $ 14,377
Jan 8, 7 PM $ 0.00181
+0.00%
$ 1.81 million $ 14,312
Jan 8, 6 PM $ 0.00181
-0.50%
$ 1.81 million $ 14,236
Jan 8, 5 PM $ 0.00181
-0.50%
$ 1.81 million $ 14,229
Jan 8, 4 PM $ 0.00181
+0.39%
$ 1.81 million $ 14,163
Jan 8, 3 PM $ 0.00181
-1.74%
$ 1.82 million $ 14,177
Jan 8, 2 PM $ 0.0019
+1.28%
$ 1.91 million $ 14,026
Jan 8, 1 PM $ 0.00188
-0.53%
$ 1.88 million $ 14,141
Jan 8, 12 PM $ 0.00189
-0.37%
$ 1.86 million $ 14,171
Jan 8, 11 AM $ 0.0019
-0.52%
$ 1.9 million $ 14,304
Jan 8, 10 AM $ 0.00191
-1.70%
$ 1.91 million $ 14,567
Jan 8, 9 AM $ 0.00194
-0.26%
$ 1.94 million $ 14,690
Jan 8, 8 AM $ 0.00194
+0.00%
$ 1.94 million $ 14,720
Jan 8, 7 AM $ 0.00194
-0.31%
$ 1.94 million $ 14,634
Jan 8, 6 AM $ 0.00194
+0.46%
$ 1.95 million $ 14,588
Jan 8, 5 AM $ 0.00194
-0.21%
$ 1.94 million $ 14,609
Jan 8, 4 AM $ 0.00194
-0.21%
$ 1.94 million $ 14,663
Jan 8, 3 AM $ 0.00194
+0.10%
$ 1.94 million $ 14,720