Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INVITE Historical Data

INVITE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 AM $0.000177
+0.00%
$88,600 $1,050
Jun 30, 12 AM $0.000177
+0.45%
$88,600 $1,097
Jun 29, 11 PM $0.000176
+0.00%
$88,200 $1,446
Jun 29, 10 PM $0.000176
+0.00%
$88,200 $1,470
Jun 29, 9 PM $0.000176
+0.00%
$88,200 $1,603
Jun 29, 8 PM $0.000176
+0.00%
$88,200 $1,912
Jun 29, 7 PM $0.000176
+0.00%
$88,200 $1,951
Jun 29, 6 PM $0.000176
-0.45%
$88,200 $2,054
Jun 29, 5 PM $0.000177
+0.00%
$88,600 $2,153
Jun 29, 4 PM $0.000177
+0.40%
$88,600 $2,401
Jun 29, 3 PM $0.000176
+0.00%
$88,250 $3,071
Jun 29, 2 PM $0.000176
-0.06%
$88,250 $3,547
Jun 29, 1 PM $0.000177
-0.45%
$88,300 $3,242
Jun 29, 12 PM $0.000177
+0.00%
$88,700 $3,312
Jun 29, 11 AM $0.000177
+0.06%
$88,700 $3,452
Jun 29, 10 AM $0.000177
+0.00%
$88,650 $3,758
Jun 29, 9 AM $0.000177
+0.06%
$88,650 $4,401
Jun 29, 8 AM $0.000177
+0.00%
$88,600 $4,936
Jun 29, 7 AM $0.000177
+0.06%
$88,600 $5,581
Jun 29, 6 AM $0.000177
+0.40%
$88,550 $5,713
Jun 29, 5 AM $0.000176
+0.00%
$88,200 $5,803
Jun 29, 4 AM $0.000176
+0.00%
$88,200 $6,715
Jun 29, 3 AM $0.000176
+0.00%
$88,200 $8,793
Jun 29, 2 AM $0.000176
+0.00%
$88,200 $9,245
Jun 29, 1 AM $0.000176
-0.40%
$88,200 $9,710
Jun 29, 12 AM $0.000177
+0.11%
$88,550 $10,303
Jun 28, 11 PM $0.000177
+0.00%
$88,450 $9,929
Jun 28, 10 PM $0.000177
+0.45%
$88,450 $10,040
Jun 28, 9 PM $0.000176
-0.11%
$88,050 $10,170
Jun 28, 3 PM $0.00022
+15.19%
$109,950 $14,990
Jun 28, 11 AM $0.000193
+2.34%
$96,350 $15,542
Jun 28, 4 AM $0.000148
+0.00%
$74,150 $12,280
Jun 28, 3 AM $0.000152
-2.00%
$75,900 $10,234
Jun 28, 2 AM $0.000155
+0.06%
$77,450 $9,812
Jun 28, 1 AM $0.000155
+12.34%
$77,400 $9,351
Jun 28, 12 AM $0.000138
+0.44%
$68,900 $8,704
Jun 27, 11 PM $0.000137
-0.15%
$68,600 $8,674
Jun 27, 10 PM $0.000137
+0.51%
$68,700 $8,600
Jun 27, 9 PM $0.000137
-0.29%
$68,350 $9,293
Jun 27, 7 PM $0.000131
+0.00%
$65,750 $2,932
Jun 27, 6 PM $0.000131
+0.00%
$65,750 $2,937
Jun 27, 12 PM $0.000118
+5.85%
$58,850 $3,506
Jun 27, 11 AM $0.000111
+0.00%
$55,600 $3,565
Jun 27, 10 AM $0.000111
-0.36%
$55,600 $15,877
Jun 27, 9 AM $0.000112
+0.09%
$55,800 $15,820
Jun 27, 8 AM $0.000111
+0.00%
$55,750 $15,810
Jun 27, 7 AM $0.000111
+0.00%
$55,750 $15,810
Jun 27, 6 AM $0.000111
+0.36%
$55,750 $15,810
Jun 27, 5 AM $0.000111
+0.00%
$55,550 $15,805
Jun 27, 4 AM $0.000111
-0.36%
$55,550 $15,805