Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INVITE Historical Data

INVITE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 AM $0.000111
+0.00%
$55,750 $15,799
Jun 27, 2 AM $0.000111
+0.36%
$55,750 $15,799
Jun 27, 1 AM $0.000111
-0.36%
$55,550 $15,794
Jun 27, 12 AM $0.000111
+0.09%
$55,750 $15,782
Jun 26, 11 PM $0.000111
+0.00%
$55,700 $15,763
Jun 26, 10 PM $0.000111
+2.20%
$55,700 $15,702
Jun 26, 9 PM $0.000109
+0.18%
$54,500 $14,747
Jun 26, 8 PM $0.000109
+0.46%
$54,400 $14,590
Jun 26, 7 PM $0.000108
-0.37%
$54,150 $14,478
Jun 26, 6 PM $0.000109
+0.46%
$54,350 $14,473
Jun 26, 5 PM $0.000108
+0.28%
$54,100 $14,437
Jun 26, 3 PM $0.000103
-3.11%
$51,350 $13,227
Jun 26, 2 PM $0.000106
+9.62%
$53,000 $13,222
Jun 26, 1 PM $0.0000967
+0.10%
$48,350 $13,022
Jun 26, 12 PM $0.0000966
+0.00%
$48,300 $12,861
Jun 26, 11 AM $0.000125
-3.10%
$62,450 $11,519
Jun 26, 10 AM $0.000129
+2.79%
$64,450 $1,960
Jun 26, 9 AM $0.000125
+0.00%
$62,700 $347
Jun 26, 8 AM $0.000125
+0.00%
$62,700 $347
Jun 26, 7 AM $0.000125
+0.00%
$62,700 $367
Jun 26, 6 AM $0.000125
+0.00%
$62,700 $367
Jun 26, 5 AM $0.000125
+0.00%
$62,700 $367
Jun 26, 4 AM $0.000125
+0.00%
$62,700 $367
Jun 26, 3 AM $0.000125
+0.00%
$62,700 $407
Jun 26, 2 AM $0.000125
+0.00%
$62,700 $407
Jun 26, 1 AM $0.000125
+0.00%
$62,700 $407
Jun 26, 12 AM $0.000125
+0.00%
$62,700 $391
Jun 25, 11 PM $0.000125
+0.00%
$62,700 $391
Jun 25, 10 PM $0.000125
+0.00%
$62,700 $393
Jun 25, 9 PM $0.000125
+0.00%
$62,700 $393
Jun 25, 8 PM $0.000125
+0.00%
$62,700 $393
Jun 25, 7 PM $0.000125
+0.00%
$62,700 $393
Jun 25, 6 PM $0.000125
+0.00%
$62,700 $393
Jun 25, 5 PM $0.000125
+0.00%
$62,700 $398
Jun 25, 4 PM $0.000125
+0.00%
$62,650 $210
Jun 25, 3 PM $0.000125
+0.00%
$62,650 $210
Jun 25, 2 PM $0.000125
+0.00%
$62,650 $207
Jun 25, 1 PM $0.000125
+0.00%
$62,650 $206
Jun 25, 12 PM $0.000125
-0.79%
$62,650 $256
Jun 25, 11 AM $0.000133
+0.00%
$66,600 $117
Jun 25, 10 AM $0.000133
+0.00%
$66,600 $117
Jun 25, 9 AM $0.000133
+0.00%
$66,600 $117
Jun 25, 8 AM $0.000133
+0.00%
$66,600 $117
Jun 25, 7 AM $0.000133
+0.00%
$66,600 $97
Jun 25, 6 AM $0.000133
+0.00%
$66,600 $97
Jun 25, 5 AM $0.000133
+0.00%
$66,600 $97
Jun 25, 4 AM $0.000133
-4.65%
$66,600 $97
Jun 25, 3 AM $0.00014
+0.00%
$69,850 $57
Jun 25, 2 AM $0.00014
+0.00%
$69,850 $57
Jun 25, 1 AM $0.00014
+0.00%
$69,850 $57