Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INVITE Historical Data

INVITE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $0.00014
+0.00%
$69,850 $57
Jun 24, 11 PM $0.00014
-0.29%
$69,850 $57
Jun 24, 10 PM $0.00014
+0.00%
$70,050 $55
Jun 24, 9 PM $0.00014
+0.00%
$70,050 $55
Jun 24, 8 PM $0.00014
+0.00%
$70,050 $55
Jun 24, 7 PM $0.00014
+0.00%
$70,050 $55
Jun 24, 6 PM $0.00014
+0.29%
$70,050 $55
Jun 24, 5 PM $0.00014
+0.00%
$69,850 $50
Jun 24, 4 PM $0.00014
+0.00%
$69,850 $50
Jun 24, 3 PM $0.00014
+0.00%
$69,850 $50
Jun 24, 2 PM $0.00014
+0.00%
$69,850 $50
Jun 24, 1 PM $0.00014
-0.36%
$69,850 $50
Jun 24, 12 PM $0.00014
+0.00%
$70,100 $2
Jun 24, 11 AM $0.00014
+0.00%
$70,100 $2
Jun 24, 10 AM $0.00014
+0.00%
$70,100 $2
Jun 24, 9 AM $0.00014
+0.00%
$70,100 $54
Jun 24, 8 AM $0.00014
+0.00%
$70,100 $54
Jun 24, 7 AM $0.00014
+0.00%
$70,100 $54
Jun 24, 6 AM $0.00014
+0.00%
$70,100 $97
Jun 24, 5 AM $0.00014
+0.00%
$70,100 $97
Jun 24, 4 AM $0.00014
+0.00%
$70,100 $97
Jun 24, 3 AM $0.00014
+0.00%
$70,100 $98
Jun 24, 2 AM $0.00014
+0.00%
$70,100 $154
Jun 24, 1 AM $0.00014
+0.00%
$70,100 $154
Jun 24, 12 AM $0.00014
+0.00%
$70,100 $154
Jun 23, 11 PM $0.00014
+0.00%
$70,100 $154
Jun 23, 10 PM $0.00014
+0.00%
$70,100 $154
Jun 23, 9 PM $0.00014
+0.00%
$70,100 $298
Jun 23, 8 PM $0.00014
+0.00%
$70,100 $298
Jun 23, 7 PM $0.00014
+0.00%
$70,100 $298
Jun 23, 6 PM $0.00014
+0.00%
$70,100 $298
Jun 23, 5 PM $0.00014
+0.00%
$70,100 $406
Jun 23, 4 PM $0.00014
+0.00%
$70,100 $406
Jun 23, 3 PM $0.00014
+0.00%
$70,100 $406
Jun 23, 2 PM $0.00014
+0.00%
$70,100 $423
Jun 23, 1 PM $0.00014
-0.07%
$70,100 $443
Jun 23, 12 PM $0.00014
+0.00%
$70,150 $441
Jun 23, 11 AM $0.00014
+0.00%
$70,150 $441
Jun 23, 10 AM $0.00014
+0.29%
$70,150 $441
Jun 23, 9 AM $0.00014
+0.00%
$69,950 $395
Jun 23, 8 AM $0.00014
+0.00%
$69,950 $395
Jun 23, 7 AM $0.00014
-0.36%
$69,950 $399
Jun 23, 6 AM $0.00014
+0.00%
$70,200 $357
Jun 23, 5 AM $0.00014
+0.00%
$70,200 $357
Jun 23, 4 AM $0.00014
-4.62%
$70,200 $357
Jun 23, 3 AM $0.000147
-0.20%
$73,600 $355
Jun 23, 2 AM $0.000147
+0.00%
$73,750 $299
Jun 23, 1 AM $0.000147
+0.00%
$73,750 $299
Jun 23, 12 AM $0.000147
+0.00%
$73,750 $299
Jun 22, 11 PM $0.000147
+0.00%
$73,750 $299