INVITE Historical Data

INVITE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.00194
-0.10%
$ 1.94 million $ 14,234
Jan 6, 3 AM $ 0.00195
+0.41%
$ 1.95 million $ 14,411
Jan 6, 2 AM $ 0.00194
-0.41%
$ 1.94 million $ 14,399
Jan 6, 1 AM $ 0.00195
+0.46%
$ 1.95 million $ 14,457
Jan 6, 12 AM $ 0.00194
-0.15%
$ 1.94 million $ 14,534
Jan 5, 11 PM $ 0.00193
-0.26%
$ 1.93 million $ 14,516
Jan 5, 10 PM $ 0.00193
-0.16%
$ 1.93 million $ 14,657
Jan 5, 9 PM $ 0.00193
-0.16%
$ 1.93 million $ 14,579
Jan 5, 8 PM $ 0.00193
+0.21%
$ 1.93 million $ 14,456
Jan 5, 7 PM $ 0.00193
-0.52%
$ 1.93 million $ 14,355
Jan 5, 6 PM $ 0.00194
+0.88%
$ 1.94 million $ 14,392
Jan 5, 5 PM $ 0.00192
+0.00%
$ 1.92 million $ 14,376
Jan 5, 4 PM $ 0.00192
-0.77%
$ 1.92 million $ 14,378
Jan 5, 3 PM $ 0.00194
+0.52%
$ 1.94 million $ 14,496
Jan 5, 2 PM $ 0.00193
+0.31%
$ 1.93 million $ 14,418
Jan 5, 1 PM $ 0.00192
-0.47%
$ 1.92 million $ 14,352
Jan 5, 12 PM $ 0.00194
+0.05%
$ 1.94 million $ 14,376
Jan 5, 11 AM $ 0.00194
+0.36%
$ 1.94 million $ 14,474
Jan 5, 10 AM $ 0.00194
+0.26%
$ 1.94 million $ 14,549
Jan 5, 9 AM $ 0.00193
-0.46%
$ 1.93 million $ 14,517
Jan 5, 8 AM $ 0.00194
+0.05%
$ 1.94 million $ 14,753
Jan 5, 7 AM $ 0.00194
+0.00%
$ 1.94 million $ 18,769
Jan 5, 6 AM $ 0.00194
+0.10%
$ 1.94 million $ 18,790
Jan 5, 5 AM $ 0.00194
+0.00%
$ 1.94 million $ 18,907
Jan 5, 4 AM $ 0.00194
-0.36%
$ 1.94 million $ 18,821
Jan 5, 3 AM $ 0.00195
+0.00%
$ 1.95 million $ 18,730
Jan 5, 2 AM $ 0.00195
+0.21%
$ 1.95 million $ 18,723
Jan 5, 1 AM $ 0.00194
+0.31%
$ 1.95 million $ 18,698
Jan 5, 12 AM $ 0.00194
+0.00%
$ 1.94 million $ 18,760
Jan 4, 11 PM $ 0.00194
-0.15%
$ 1.94 million $ 18,750
Jan 4, 10 PM $ 0.00195
-0.05%
$ 1.95 million $ 18,697
Jan 4, 9 PM $ 0.00194
-0.10%
$ 1.94 million $ 18,635
Jan 4, 8 PM $ 0.00194
-0.26%
$ 1.94 million $ 18,571
Jan 4, 7 PM $ 0.00195
+0.36%
$ 1.95 million $ 18,656
Jan 4, 6 PM $ 0.00194
-0.21%
$ 1.94 million $ 18,658
Jan 4, 5 PM $ 0.00194
+0.10%
$ 1.95 million $ 18,716
Jan 4, 4 PM $ 0.00194
-0.26%
$ 1.94 million $ 18,716
Jan 4, 3 PM $ 0.00195
+0.26%
$ 1.95 million $ 18,748
Jan 4, 2 PM $ 0.00194
+0.26%
$ 1.94 million $ 18,722
Jan 4, 1 PM $ 0.00194
-0.05%
$ 1.94 million $ 18,734
Jan 4, 12 PM $ 0.00194
-0.46%
$ 1.94 million $ 18,705
Jan 4, 11 AM $ 0.00195
+0.52%
$ 1.95 million $ 18,574
Jan 4, 10 AM $ 0.00194
-0.05%
$ 1.94 million $ 18,597
Jan 4, 9 AM $ 0.00194
+0.05%
$ 1.94 million $ 18,525
Jan 4, 8 AM $ 0.00194
+3.25%
$ 1.94 million $ 18,425
Jan 4, 7 AM $ 0.00188
-0.37%
$ 1.88 million $ 14,541
Jan 4, 6 AM $ 0.00188
-0.32%
$ 1.88 million $ 14,501
Jan 4, 5 AM $ 0.00189
+0.00%
$ -- $ 14,369
Jan 4, 4 AM $ 0.00189
-0.16%
$ -- $ 14,346
Jan 4, 3 AM $ 0.00189
+0.11%
$ -- $ 14,391