Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $0.000147
-0.47%
$73,750 $299
Jun 22, 9 PM $0.000148
+0.00%
$74,100 $155
Jun 22, 8 PM $0.000148
+0.00%
$74,100 $155
Jun 22, 7 PM $0.000148
+0.00%
$74,100 $155
Jun 22, 6 PM $0.000148
+0.00%
$74,100 $155
Jun 22, 5 PM $0.000148
+0.00%
$74,100 $48
Jun 22, 4 PM $0.000148
+0.00%
$74,100 $48
Jun 22, 3 PM $0.000148
+0.27%
$74,100 $48
Jun 22, 2 PM $0.000148
+0.07%
$73,900 $37
Jun 22, 1 PM $0.000148
+0.00%
$73,850 $25
Jun 22, 12 PM $0.000148
+0.00%
$73,850 $25
Jun 22, 11 AM $0.000148
+0.00%
$73,850 $111
Jun 22, 10 AM $0.000148
+0.00%
$73,850 $159
Jun 22, 9 AM $0.000148
+0.00%
$73,850 $152
Jun 22, 8 AM $0.000148
+0.00%
$73,850 $152
Jun 22, 7 AM $0.000148
+0.00%
$73,850 $149
Jun 22, 6 AM $0.000148
+0.00%
$73,850 $149
Jun 22, 5 AM $0.000148
+0.00%
$73,850 $154
Jun 22, 4 AM $0.000148
+0.00%
$73,850 $162
Jun 22, 3 AM $0.000148
+0.00%
$73,850 $162
Jun 22, 2 AM $0.000148
+0.00%
$73,850 $162
Jun 22, 1 AM $0.000148
+0.00%
$73,850 $162
Jun 22, 12 AM $0.000148
+0.00%
$73,850 $162
Jun 21, 11 PM $0.000148
+0.00%
$73,850 $162
Jun 21, 10 PM $0.000148
+0.00%
$73,850 $162
Jun 21, 9 PM $0.000148
+0.00%
$73,850 $162
Jun 21, 8 PM $0.000148
+0.00%
$73,850 $187
Jun 21, 7 PM $0.000148
+0.00%
$73,850 $187
Jun 21, 6 PM $0.000148
+0.00%
$73,850 $187
Jun 21, 5 PM $0.000148
+0.00%
$73,850 $198
Jun 21, 4 PM $0.000148
+0.00%
$73,850 $198
Jun 21, 3 PM $0.000148
+0.00%
$73,850 $198
Jun 21, 2 PM $0.000148
-0.34%
$73,850 $190
Jun 21, 1 PM $0.000148
+0.00%
$74,100 $183
Jun 21, 12 PM $0.000148
+0.00%
$74,100 $183
Jun 21, 11 AM $0.000148
+0.00%
$74,100 $98
Jun 21, 10 AM $0.000148
+0.00%
$74,100 $51
Jun 21, 9 AM $0.000148
+0.00%
$74,100 $386
Jun 21, 8 AM $0.000148
+0.00%
$74,100 $386
Jun 21, 7 AM $0.000148
+0.00%
$74,100 $386
Jun 21, 6 AM $0.000148
+0.00%
$74,100 $386
Jun 21, 5 AM $0.000148
+0.27%
$74,100 $380
Jun 21, 4 AM $0.000148
+0.00%
$73,900 $373
Jun 21, 3 AM $0.000148
+0.00%
$73,900 $373
Jun 21, 2 AM $0.000148
+0.00%
$73,900 $373
Jun 21, 1 AM $0.000148
+0.00%
$73,900 $373
Jun 21, 12 AM $0.000148
+0.00%
$73,900 $373
Jun 20, 11 PM $0.000148
+0.00%
$73,900 $373
Jun 20, 10 PM $0.000148
+0.00%
$73,900 $380
Jun 20, 9 PM $0.000148
+0.00%
$73,900 $380