Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 PM $0.000148
+0.00%
$73,900 $355
Jun 20, 7 PM $0.000148
+0.00%
$73,900 $355
Jun 20, 6 PM $0.000148
-0.07%
$73,900 $355
Jun 20, 5 PM $0.000148
+0.00%
$73,950 $345
Jun 20, 4 PM $0.000148
+0.00%
$73,950 $354
Jun 20, 3 PM $0.000148
+0.00%
$73,950 $354
Jun 20, 2 PM $0.000148
+0.00%
$73,950 $354
Jun 20, 1 PM $0.000148
+0.00%
$73,950 $354
Jun 20, 12 PM $0.000148
+0.00%
$73,950 $354
Jun 20, 11 AM $0.000148
+0.00%
$73,950 $352
Jun 20, 10 AM $0.000148
-0.20%
$73,950 $352
Jun 20, 9 AM $0.000148
+0.00%
$74,100 $16
Jun 20, 8 AM $0.000148
+0.00%
$74,100 $16
Jun 20, 7 AM $0.000148
+0.00%
$74,100 $21
Jun 20, 6 AM $0.000148
+0.00%
$74,100 $21
Jun 20, 5 AM $0.000148
+0.00%
$74,100 $21
Jun 20, 4 AM $0.000148
+0.00%
$74,100 $21
Jun 20, 3 AM $0.000148
+0.00%
$74,100 $21
Jun 20, 2 AM $0.000148
+0.00%
$74,100 $21
Jun 20, 1 AM $0.000148
+0.00%
$74,100 $21
Jun 20, 12 AM $0.000148
+0.00%
$74,100 $25
Jun 19, 11 PM $0.000148
-0.40%
$74,100 $25
Jun 19, 10 PM $0.000149
+0.00%
$74,400 $17
Jun 19, 9 PM $0.000149
+0.00%
$74,400 $17
Jun 19, 8 PM $0.000149
+0.00%
$74,400 $17
Jun 19, 7 PM $0.000149
+0.00%
$74,400 $17
Jun 19, 6 PM $0.000149
+0.00%
$74,400 $47
Jun 19, 5 PM $0.000149
+0.40%
$74,400 $47
Jun 19, 4 PM $0.000148
+0.00%
$74,100 $38
Jun 19, 3 PM $0.000148
+0.00%
$74,100 $38
Jun 19, 2 PM $0.000148
+0.00%
$74,100 $38
Jun 19, 1 PM $0.000148
+0.00%
$74,100 $100
Jun 19, 12 PM $0.000148
+0.00%
$74,100 $100
Jun 19, 11 AM $0.000148
+0.00%
$74,100 $124
Jun 19, 10 AM $0.000148
+0.00%
$74,100 $140
Jun 19, 9 AM $0.000148
+0.00%
$74,100 $141
Jun 19, 8 AM $0.000148
+0.00%
$74,100 $141
Jun 19, 7 AM $0.000148
+0.00%
$74,100 $137
Jun 19, 6 AM $0.000148
+0.00%
$74,100 $137
Jun 19, 5 AM $0.000148
+0.00%
$74,100 $137
Jun 19, 4 AM $0.000148
+0.00%
$74,100 $140
Jun 19, 3 AM $0.000148
+0.00%
$74,100 $140
Jun 19, 2 AM $0.000148
+0.00%
$74,100 $140
Jun 19, 1 AM $0.000148
+0.00%
$74,100 $140
Jun 19, 12 AM $0.000148
+0.00%
$74,100 $136
Jun 18, 11 PM $0.000148
+0.00%
$74,100 $136
Jun 18, 10 PM $0.000148
+0.00%
$74,100 $136
Jun 18, 9 PM $0.000148
+0.00%
$74,100 $136
Jun 18, 8 PM $0.000148
+0.00%
$74,100 $136
Jun 18, 7 PM $0.000148
+0.00%
$74,100 $136