Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.000464
+0.76%
$464,000 $10,157
Mar 11, 2026 $0.000461
+0.15%
$460,500 $10,351
Mar 10, 2026 $0.00046
-0.02%
$460,500 $10,821
Mar 9, 2026 $0.000461
+0.04%
$460,600 $9,705
Mar 8, 2026 $0.000461
-0.26%
$460,600 $10,351
Mar 7, 2026 $0.000462
+0.26%
$461,800 $10,520
Mar 6, 2026 $0.000461
+0.17%
$461,200 $10,032
Mar 5, 2026 $0.00046
-0.30%
$460,400 $10,135
Mar 4, 2026 $0.000462
+0.04%
$461,800 $10,041
Mar 3, 2026 $0.000462
-0.02%
$461,600 $10,549
Mar 2, 2026 $0.000462
+0.02%
$461,700 $9,915
Mar 1, 2026 $0.000462
+0.24%
$461,600 $11,612
Feb 28, 2026 $0.00046
-0.20%
$460,500 $10,021
Feb 27, 2026 $0.000461
+0.04%
$461,300 $6,451
Feb 26, 2026 $0.000461
-0.07%
$461,200 $9,981
Feb 25, 2026 $0.000461
+0.11%
$461,400 $9,597
Feb 24, 2026 $0.000461
-0.09%
$460,900 $9,287
Feb 23, 2026 $0.000461
+0.09%
$461,300 $9,741
Feb 22, 2026 $0.000461
-0.07%
$460,900 $10,311
Feb 21, 2026 $0.000461
+0.02%
$461,200 $9,979
Feb 20, 2026 $0.000461
-0.07%
$461,100 $9,824
Feb 19, 2026 $0.000461
+0.04%
$460,400 $10,472
Feb 18, 2026 $0.00046
+0.11%
$460,300 $9,475
Feb 17, 2026 $0.00046
+0.22%
$460,100 $10,202
Feb 16, 2026 $0.000459
-0.04%
$459,700 $10,046
Feb 15, 2026 $0.00046
+0.22%
$458,900 $9,987
Feb 14, 2026 $0.000459
-0.54%
$458,700 $10,128
Feb 13, 2026 $0.00046
-1.41%
$460,400 $10,339
Feb 12, 2026 $0.000467
+0.13%
$467,300 $9,855
Feb 11, 2026 $0.000467
-0.04%
$466,700 $9,713
Feb 10, 2026 $0.000467
-0.06%
$466,900 $9,711
Feb 9, 2026 $0.000467
+0.11%
$467,200 $10,302
Feb 8, 2026 $0.000467
-1.37%
$466,700 $9,852
Feb 7, 2026 $0.000473
-0.38%
$473,200 $20,795
Feb 6, 2026 $0.000475
+0.00%
$475,200 $13,946
Feb 5, 2026 $0.000476
-0.06%
$475,700 $13,578
Feb 4, 2026 $0.000476
-0.02%
$477,100 $13,190
Feb 3, 2026 $0.000477
+0.08%
$477,100 $13,401
Feb 2, 2026 $0.000477
+0.17%
$475,700 $13,205
Feb 1, 2026 $0.000476
-0.25%
$475,900 $13,129
Jan 31, 2026 $0.000477
-3.66%
$477,100 $13,052
Jan 30, 2026 $0.000495
-3.84%
$495,200 $12,752
Jan 29, 2026 $0.000515
-0.81%
$515,600 $12,667
Jan 28, 2026 $0.000519
+2.06%
$519,200 $13,635
Jan 27, 2026 $0.000509
+0.24%
$508,700 $12,941
Jan 26, 2026 $0.000509
+10.47%
$509,500 $15,829
Jan 25, 2026 $0.000461
-32.04%
$461,200 $19,624
Jan 24, 2026 $0.000679
+0.85%
$678,600 $14,019
Jan 23, 2026 $0.000673
-2.37%
$672,900 $13,409
Jan 22, 2026 $0.000689
+2.07%
$689,200 $13,940