INVITE Historical Data

INVITE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00263
-0.60%
$ 2.63 million $ 211,850
Jul 22, 2025 $ 0.00265
-2.89%
$ 2.65 million $ 165,798
Jul 21, 2025 $ 0.00273
+1.38%
$ 2.73 million $ 165,975
Jul 20, 2025 $ 0.00269
+2.44%
$ 2.69 million $ 171,227
Jul 19, 2025 $ 0.00263
-0.87%
$ 2.63 million $ 200,548
Jul 18, 2025 $ 0.00266
+3.88%
$ 2.66 million $ 169,130
Jul 17, 2025 $ 0.00256
+4.58%
$ 2.56 million $ 168,987
Jul 16, 2025 $ 0.00245
+3.68%
$ 2.45 million $ 165,366
Jul 15, 2025 $ 0.00236
-3.55%
$ 2.37 million $ 185,479
Jul 14, 2025 $ 0.00245
-5.96%
$ 2.45 million $ 143,840
Jul 13, 2025 $ 0.0026
-2.44%
$ 2.6 million $ 182,565
Jul 12, 2025 $ 0.00267
+0.72%
$ 2.67 million $ 176,604
Jul 11, 2025 $ 0.00265
-4.98%
$ 2.65 million $ 166,149
Jul 10, 2025 $ 0.00265
-7.73%
$ 2.65 million $ 172,631
Jul 9, 2025 $ 0.00287
+1.31%
$ 2.87 million $ 171,508
Jul 8, 2025 $ 0.00283
-17.20%
$ 2.83 million $ 190,131
Jul 7, 2025 $ 0.00343
-18.04%
$ 3.43 million $ 209,816
Jul 6, 2025 $ 0.00418
-45.05%
$ 4.18 million $ 153,305
Jul 5, 2025 $ 0.00761
+51.81%
$ 7.61 million $ 165
Jul 4, 2025 $ 0.0051
+114.72%
$ 5.1 million $ 89,967
Jul 3, 2025 $ 0.00238
-7.80%
$ 2.38 million $ 80,666
Jul 2, 2025 $ 0.00258
-10.46%
$ 2.58 million $ 83,225
Jul 1, 2025 $ 0.00278
+0.25%
$ 2.88 million $ 107,354
Jun 30, 2025 $ 0.00277
-1.70%
$ 2.77 million $ 112,624
Jun 29, 2025 $ 0.00282
-14.45%
$ 2.82 million $ 121,819
Jun 28, 2025 $ 0.00329
-9.65%
$ 3.29 million $ 134,970
Jun 27, 2025 $ 0.00366
-1.82%
$ 3.66 million $ 165,017
Jun 26, 2025 $ 0.0036
-6.47%
$ 3.6 million $ 152,083
Jun 25, 2025 $ 0.00385
-0.13%
$ 3.85 million $ 156,143
Jun 24, 2025 $ 0.00385
+13.62%
$ 3.85 million $ 204,624
Jun 23, 2025 $ 0.00339
+0.03%
$ 3.39 million $ 231,295
Jun 22, 2025 $ 0.00339
-0.12%
$ 3.39 million $ 199,059
Jun 21, 2025 $ 0.00339
-0.06%
$ 3.39 million $ 214,238
Jun 20, 2025 $ 0.0034
+0.15%
$ 3.4 million $ 251,486
Jun 19, 2025 $ 0.00339
-0.21%
$ 3.39 million $ 237,819
Jun 18, 2025 $ 0.0034
+0.21%
$ 3.4 million $ 273,928
Jun 17, 2025 $ 0.00339
+0.12%
$ 3.4 million $ 237,779
Jun 16, 2025 $ 0.00339
+0.09%
$ 3.39 million $ 131,091
Jun 15, 2025 $ 0.00339
-0.12%
$ 3.39 million $ 67,146
Jun 14, 2025 $ 0.00339
-0.03%
$ 3.39 million $ 160,684
Jun 13, 2025 $ 0.00339
-0.12%
$ 3.39 million $ 173,778
Jun 12, 2025 $ 0.0034
-0.12%
$ 3.4 million $ 210,361
Jun 11, 2025 $ 0.0034
+0.12%
$ 3.4 million $ 225,001
Jun 10, 2025 $ 0.0034
+0.00%
$ 3.4 million $ 83,220
Jun 9, 2025 $ 0.0034
-0.09%
$ 3.4 million $ 196,793
Jun 8, 2025 $ 0.0034
+0.18%
$ 3.4 million $ 208,516
Jun 7, 2025 $ 0.0034
+0.09%
$ 3.4 million $ 226,809
Jun 6, 2025 $ 0.00339
-0.12%
$ 3.39 million $ 217,109
Jun 5, 2025 $ 0.00339
+0.15%
$ 3.4 million $ 242,027
Jun 4, 2025 $ 0.00339
-0.03%
$ 3.39 million $ 220,651