INVITE Historical Data

INVITE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000465
+0.30%
$ 464,800 $ 9,981
Apr 1, 8 PM $ 0.000463
-0.15%
$ 463,400 $ 10,036
Apr 1, 7 PM $ 0.000465
+0.28%
$ 464,800 $ 10,184
Apr 1, 6 PM $ 0.000463
-0.26%
$ 463,500 $ 10,334
Apr 1, 5 PM $ 0.000465
+0.00%
$ 464,700 $ 10,393
Apr 1, 4 PM $ 0.000464
+0.13%
$ 464,300 $ 10,460
Apr 1, 3 PM $ 0.000464
-0.19%
$ 463,700 $ 10,569
Apr 1, 2 PM $ 0.000465
+0.13%
$ 464,600 $ 10,645
Apr 1, 1 PM $ 0.000464
+0.17%
$ 464,000 $ 10,599
Apr 1, 12 PM $ 0.000463
+0.00%
$ 463,200 $ 10,535
Apr 1, 11 AM $ 0.000463
-0.11%
$ 463,200 $ 10,489
Apr 1, 10 AM $ 0.000464
+0.09%
$ 463,900 $ 10,466
Apr 1, 9 AM $ 0.000463
-0.15%
$ 463,200 $ 10,487
Apr 1, 8 AM $ 0.000464
-0.22%
$ 463,900 $ 10,618
Apr 1, 7 AM $ 0.000465
+0.11%
$ 464,900 $ 10,580
Apr 1, 6 AM $ 0.000464
+0.04%
$ 464,100 $ 10,711
Apr 1, 5 AM $ 0.000464
+0.00%
$ 463,900 $ 10,628
Apr 1, 4 AM $ 0.000463
-0.24%
$ 463,300 $ 10,578
Apr 1, 3 AM $ 0.000464
+0.02%
$ 464,400 $ 10,582
Apr 1, 2 AM $ 0.000464
+0.19%
$ 463,700 $ 10,559
Apr 1, 1 AM $ 0.000463
-0.19%
$ 462,900 $ 10,589
Apr 1, 12 AM $ 0.000464
+0.06%
$ 463,800 $ 10,572
Mar 31, 11 PM $ 0.000463
-0.13%
$ 463,500 $ 10,672
Mar 31, 10 PM $ 0.000464
+0.22%
$ 464,100 $ 10,722
Mar 31, 9 PM $ 0.000464
+0.22%
$ 463,800 $ 10,725
Mar 31, 8 PM $ 0.000463
+0.00%
$ 462,800 $ 10,660
Mar 31, 7 PM $ 0.000463
+0.09%
$ 463,100 $ 10,478
Mar 31, 6 PM $ 0.000463
-0.15%
$ 462,700 $ 10,358
Mar 31, 5 PM $ 0.000463
-0.06%
$ 463,100 $ 10,297
Mar 31, 4 PM $ 0.000463
+0.00%
$ 463,400 $ 10,258
Mar 31, 3 PM $ 0.000463
-0.22%
$ 463,400 $ 10,182
Mar 31, 2 PM $ 0.000464
+0.11%
$ 464,200 $ 10,163
Mar 31, 1 PM $ 0.000464
-0.13%
$ 463,700 $ 10,274
Mar 31, 12 PM $ 0.000464
-0.13%
$ 464,300 $ 10,249
Mar 31, 11 AM $ 0.000465
+0.15%
$ 464,900 $ 10,327
Mar 31, 10 AM $ 0.000465
+0.32%
$ 464,600 $ 10,362
Mar 31, 9 AM $ 0.000463
-0.11%
$ 463,500 $ 10,384
Mar 31, 8 AM $ 0.000464
-0.11%
$ 464,000 $ 10,358
Mar 31, 7 AM $ 0.000464
+0.06%
$ 463,600 $ 10,491
Mar 31, 6 AM $ 0.000464
-0.28%
$ 463,600 $ 10,396
Mar 31, 5 AM $ 0.000465
+0.13%
$ 464,800 $ 10,448
Mar 31, 4 AM $ 0.000464
-0.13%
$ 464,200 $ 10,409
Mar 31, 3 AM $ 0.000465
+0.35%
$ 464,800 $ 10,300
Mar 31, 2 AM $ 0.000463
-0.34%
$ 463,300 $ 10,339
Mar 31, 1 AM $ 0.000464
+0.32%
$ 464,400 $ 10,323
Mar 31, 12 AM $ 0.000464
+0.13%
$ 463,800 $ 10,400
Mar 30, 11 PM $ 0.000463
-0.30%
$ 463,200 $ 10,307
Mar 30, 10 PM $ 0.000464
-0.02%
$ 464,100 $ 10,204
Mar 30, 9 PM $ 0.000464
-0.06%
$ 463,600 $ 10,261
Mar 30, 8 PM $ 0.000464
+0.00%
$ 463,900 $ 10,285