INVITE Historical Data

INVITE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000111
-0.54%
$ 55,650 $ 1,191
Jul 25, 4 AM $ 0.000112
+2.75%
$ 55,950 $ 1,880
Jul 25, 3 AM $ 0.000109
-4.81%
$ 54,450 $ 2,070
Jul 25, 2 AM $ 0.000114
+0.00%
$ 57,200 $ 2,147
Jul 25, 1 AM $ 0.000114
+0.00%
$ 57,200 $ 2,352
Jul 25, 12 AM $ 0.000114
-1.72%
$ 57,200 $ 2,800
Jul 24, 11 PM $ 0.000116
+2.74%
$ 58,200 $ 4,544
Jul 24, 10 PM $ 0.000113
+3.94%
$ 56,650 $ 5,379
Jul 24, 9 PM $ 0.00011
+2.60%
$ 55,150 $ 6,176
Jul 24, 8 PM $ 0.000107
-2.63%
$ 53,750 $ 7,513
Jul 24, 7 PM $ 0.00011
+0.36%
$ 55,200 $ 7,681
Jul 24, 6 PM $ 0.00011
-0.36%
$ 55,000 $ 7,969
Jul 24, 5 PM $ 0.00011
-1.25%
$ 55,200 $ 8,182
Jul 24, 4 PM $ 0.000112
+0.00%
$ 55,900 $ 9,005
Jul 24, 3 PM $ 0.000112
+4.49%
$ 55,900 $ 9,279
Jul 24, 2 PM $ 0.000111
+0.18%
$ 55,500 $ 9,054
Jul 24, 1 PM $ 0.000111
-1.60%
$ 55,400 $ 9,515
Jul 24, 12 PM $ 0.000113
+4.16%
$ 56,300 $ 11,388
Jul 24, 11 AM $ 0.000108
-1.73%
$ 54,050 $ 11,711
Jul 24, 10 AM $ 0.00011
+3.00%
$ 55,000 $ 12,361
Jul 24, 9 AM $ 0.000107
-3.78%
$ 53,400 $ 12,935
Jul 24, 8 AM $ 0.000111
-0.27%
$ 55,500 $ 13,769
Jul 24, 7 AM $ 0.000111
+2.20%
$ 55,650 $ 15,160
Jul 24, 6 AM $ 0.000109
+8.47%
$ 54,450 $ 17,771
Jul 24, 5 AM $ 0.0001
-10.20%
$ 50,200 $ 19,961
Jul 24, 4 AM $ 0.000106
-6.19%
$ 53,000 $ 22,481
Jul 24, 3 AM $ 0.00011
-8.55%
$ 55,050 $ 23,182
Jul 24, 2 AM $ 0.00012
-3.53%
$ 60,200 $ 24,387
Jul 24, 1 AM $ 0.000125
-0.95%
$ 62,400 $ 27,920
Jul 24, 12 AM $ 0.000119
-9.89%
$ 59,700 $ 31,675
Jul 23, 11 PM $ 0.000132
+2.32%
$ 66,250 $ 32,558
Jul 23, 10 PM $ 0.00013
-0.08%
$ 64,750 $ 33,151
Jul 23, 9 PM $ 0.000132
-3.36%
$ 66,250 $ 37,291
Jul 23, 8 PM $ 0.000137
-0.07%
$ 68,550 $ 36,404
Jul 23, 7 PM $ 0.000137
+3.86%
$ 68,600 $ 36,729
Jul 23, 6 PM $ 0.000132
-5.64%
$ 66,050 $ 39,567
Jul 23, 5 PM $ 0.000141
+3.60%
$ 70,450 $ 39,540
Jul 23, 4 PM $ 0.000134
+0.83%
$ 67,100 $ 39,349
Jul 23, 3 PM $ 0.000133
-2.56%
$ 66,550 $ 40,702
Jul 23, 2 PM $ 0.000137
-0.29%
$ 68,300 $ 45,862
Jul 23, 1 PM $ 0.000137
-1.23%
$ 68,500 $ 50,818
Jul 23, 12 PM $ 0.000139
-0.29%
$ 69,350 $ 50,669
Jul 23, 11 AM $ 0.000139
-2.39%
$ 69,550 $ 55,091
Jul 23, 10 AM $ 0.000142
-2.06%
$ 71,250 $ 60,373
Jul 23, 9 AM $ 0.000143
+5.44%
$ 71,700 $ 66,470
Jul 23, 8 AM $ 0.000136
+0.00%
$ 68,000 $ 70,708
Jul 23, 7 AM $ 0.000138
-0.36%
$ 69,000 $ 79,210
Jul 23, 6 AM $ 0.000139
+1.09%
$ 69,250 $ 82,888
Jul 23, 5 AM $ 0.000138
-0.50%
$ 69,000 $ 82,455
Jul 23, 4 AM $ 0.000139
-0.79%
$ 69,350 $ 80,261