INVITE Historical Data

INVITE Page 5
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.000465
+0.00%
$ 464,900 $ 10,705
2:42 AM $ 0.000465
+0.00%
$ 464,900 $ 10,721
2:41 AM $ 0.000464
+0.00%
$ 464,900 $ 10,721
2:40 AM $ 0.000464
+0.00%
$ 464,900 $ 10,688
2:39 AM $ 0.000464
-0.06%
$ 464,300 $ 10,692
2:38 AM $ 0.000464
-0.06%
$ 464,300 $ 10,721
2:37 AM $ 0.000465
+0.00%
$ 464,300 $ 10,699
2:36 AM $ 0.000464
+0.00%
$ 464,300 $ 10,699
2:35 AM $ 0.000464
+0.00%
$ 464,300 $ 10,742
2:34 AM $ 0.000465
+0.00%
$ 464,700 $ 10,719
2:33 AM $ 0.000465
+0.00%
$ 464,700 $ 10,715
2:32 AM $ 0.000465
+0.00%
$ 464,700 $ 10,715
2:31 AM $ 0.000465
+0.00%
$ 464,700 $ 10,719
2:30 AM $ 0.000465
+0.00%
$ 464,700 $ 10,714
2:29 AM $ 0.000465
+0.00%
$ 464,600 $ 10,745
2:28 AM $ 0.000465
+0.00%
$ 464,600 $ 10,745
2:27 AM $ 0.000464
+0.00%
$ 464,600 $ 10,714
2:26 AM $ 0.000464
+0.00%
$ 464,600 $ 10,733
2:25 AM $ 0.000464
+0.00%
$ 464,600 $ 10,752
2:24 AM $ 0.000464
+0.00%
$ 464,500 $ 10,752
2:23 AM $ 0.000464
+0.00%
$ 464,500 $ 10,755
2:22 AM $ 0.000464
+0.00%
$ 464,500 $ 10,746
2:21 AM $ 0.000464
+0.00%
$ 464,500 $ 10,771
2:20 AM $ 0.000466
+0.00%
$ 464,500 $ 10,771
2:19 AM $ 0.000466
+0.00%
$ 465,900 $ 10,764
2:18 AM $ 0.000466
+0.00%
$ 465,900 $ 10,767
2:17 AM $ 0.000465
+0.00%
$ 465,900 $ 10,768
2:16 AM $ 0.000466
+0.00%
$ 465,900 $ 10,768
2:15 AM $ 0.000466
+0.00%
$ 465,900 $ 10,768
2:14 AM $ 0.000466
+0.00%
$ 465,900 $ 10,805
2:13 AM $ 0.000465
+0.00%
$ 465,900 $ 10,765
2:12 AM $ 0.000465
+0.00%
$ 465,900 $ 10,784
2:11 AM $ 0.000465
+0.00%
$ 465,900 $ 10,784
2:10 AM $ 0.000465
+0.02%
$ 465,900 $ 10,768
2:09 AM $ 0.000465
+0.00%
$ 464,800 $ 10,768
2:08 AM $ 0.000465
+0.00%
$ 464,800 $ 10,768
2:07 AM $ 0.000466
+0.00%
$ 464,800 $ 10,768
2:06 AM $ 0.000465
+0.00%
$ 464,800 $ 10,732
2:05 AM $ 0.000465
+0.00%
$ 464,800 $ 10,775
2:04 AM $ 0.000465
+0.00%
$ 464,900 $ 10,801
2:03 AM $ 0.000465
+0.04%
$ 464,900 $ 10,801
2:02 AM $ 0.000465
+0.00%
$ 464,900 $ 10,767
2:01 AM $ 0.000465
+0.00%
$ 464,900 $ 10,771
2:00 AM $ 0.000465
+0.00%
$ 464,900 $ 10,794
1:59 AM $ 0.000465
+0.06%
$ 465,200 $ 10,794
1:58 AM $ 0.000465
+0.00%
$ 465,200 $ 10,794
1:57 AM $ 0.000465
+0.00%
$ 465,200 $ 10,794
1:56 AM $ 0.000465
+0.00%
$ 465,200 $ 10,768
1:55 AM $ 0.000465
+0.00%
$ 465,200 $ 10,801
1:54 AM $ 0.000466
+0.00%
$ 465,900 $ 10,801