Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $0.000148
+0.00%
$74,100 $186
Jun 18, 5 PM $0.000148
+0.00%
$74,100 $186
Jun 18, 4 PM $0.000148
+0.00%
$74,100 $186
Jun 18, 3 PM $0.000148
+0.00%
$74,100 $186
Jun 18, 2 PM $0.000148
+0.00%
$74,100 $186
Jun 18, 1 PM $0.000148
+0.00%
$74,100 $124
Jun 18, 12 PM $0.000148
+0.00%
$74,100 $221
Jun 18, 11 AM $0.000148
-0.40%
$74,100 $198
Jun 18, 10 AM $0.000149
+0.40%
$74,400 $185
Jun 18, 9 AM $0.000148
+0.00%
$74,100 $184
Jun 18, 8 AM $0.000148
+0.00%
$74,100 $184
Jun 18, 7 AM $0.000148
+0.00%
$74,100 $184
Jun 18, 6 AM $0.000148
+0.00%
$74,100 $187
Jun 18, 5 AM $0.000148
-0.40%
$74,100 $187
Jun 18, 4 AM $0.000149
+0.00%
$74,400 $184
Jun 18, 3 AM $0.000149
+0.00%
$74,400 $206
Jun 18, 2 AM $0.000149
+0.00%
$74,400 $206
Jun 18, 1 AM $0.000149
+0.00%
$74,400 $232
Jun 18, 12 AM $0.000149
+0.00%
$74,400 $232
Jun 17, 11 PM $0.000149
+0.00%
$74,400 $232
Jun 17, 10 PM $0.000149
+0.00%
$74,400 $234
Jun 17, 9 PM $0.000149
+0.00%
$74,400 $234
Jun 17, 8 PM $0.000149
+0.00%
$74,400 $254
Jun 17, 7 PM $0.000149
+0.40%
$74,400 $255
Jun 17, 6 PM $0.000148
+0.00%
$74,100 $176
Jun 17, 5 PM $0.000148
+0.00%
$74,100 $176
Jun 17, 4 PM $0.000148
+0.00%
$74,100 $176
Jun 17, 3 PM $0.000148
+0.00%
$74,100 $200
Jun 17, 2 PM $0.000148
+0.00%
$74,100 $200
Jun 17, 1 PM $0.000148
+0.00%
$74,100 $200
Jun 17, 12 PM $0.000148
+0.00%
$74,100 $103
Jun 17, 11 AM $0.000148
+0.00%
$74,100 $202
Jun 17, 10 AM $0.000148
+0.00%
$74,100 $200
Jun 17, 9 AM $0.000148
+0.00%
$74,100 $200
Jun 17, 8 AM $0.000148
+0.00%
$74,100 $220
Jun 17, 7 AM $0.000148
-0.40%
$74,100 $220
Jun 17, 6 AM $0.000149
+0.00%
$74,400 $217
Jun 17, 5 AM $0.000149
+0.00%
$74,400 $239
Jun 17, 4 AM $0.000149
+0.00%
$74,400 $239
Jun 17, 3 AM $0.000149
+0.00%
$74,400 $217
Jun 17, 2 AM $0.000149
+0.40%
$74,400 $217
Jun 17, 1 AM $0.000148
+0.00%
$74,100 $191
Jun 17, 12 AM $0.000148
+0.00%
$74,100 $236
Jun 16, 11 PM $0.000148
-0.40%
$74,100 $236
Jun 16, 10 PM $0.000149
+0.00%
$74,400 $234
Jun 16, 9 PM $0.000149
+0.40%
$74,400 $252
Jun 16, 8 PM $0.000148
-0.40%
$74,100 $232
Jun 16, 7 PM $0.000149
+0.00%
$74,400 $231
Jun 16, 6 PM $0.000149
+0.00%
$74,400 $231
Jun 16, 5 PM $0.000149
+0.00%
$74,400 $231