INVITE Historical Data

INVITE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00188
+0.11%
$ 1.88 million $ 14,533
Dec 31, 2 AM $ 0.00188
-0.11%
$ 1.88 million $ 14,469
Dec 31, 1 AM $ 0.00188
-0.05%
$ 1.88 million $ 14,406
Dec 31, 12 AM $ 0.00188
-0.21%
$ 1.88 million $ 14,463
Dec 30, 11 PM $ 0.00188
-0.05%
$ 1.88 million $ 14,473
Dec 30, 10 PM $ 0.00188
+0.21%
$ 1.89 million $ 14,562
Dec 30, 9 PM $ 0.00188
-0.05%
$ 1.88 million $ 14,519
Dec 30, 8 PM $ 0.00188
-0.21%
$ 1.88 million $ 15,031
Dec 30, 7 PM $ 0.00188
+0.05%
$ 1.88 million $ 15,022
Dec 30, 6 PM $ 0.00188
-0.11%
$ 1.88 million $ 15,011
Dec 30, 5 PM $ 0.00188
+0.21%
$ 1.88 million $ 15,257
Dec 30, 4 PM $ 0.00188
-0.16%
$ 1.88 million $ 15,296
Dec 30, 3 PM $ 0.00188
+0.16%
$ 1.89 million $ 15,337
Dec 30, 2 PM $ 0.00188
-0.16%
$ 1.88 million $ 15,473
Dec 30, 1 PM $ 0.00189
+0.32%
$ 1.89 million $ 17,109
Dec 30, 12 PM $ 0.00188
-0.05%
$ 1.88 million $ 17,307
Dec 30, 11 AM $ 0.00188
-0.11%
$ 1.89 million $ 17,351
Dec 30, 10 AM $ 0.00188
-0.16%
$ 1.88 million $ 17,406
Dec 30, 9 AM $ 0.00188
+0.11%
$ 1.89 million $ 17,475
Dec 30, 8 AM $ 0.00188
-0.37%
$ 1.88 million $ 17,497
Dec 30, 7 AM $ 0.00188
+0.05%
$ 1.88 million $ 17,497
Dec 30, 6 AM $ 0.00188
+0.11%
$ 1.88 million $ 17,456
Dec 30, 5 AM $ 0.00188
+0.11%
$ 1.88 million $ 17,413
Dec 30, 4 AM $ 0.00188
-0.21%
$ 1.88 million $ 17,443
Dec 30, 3 AM $ 0.00188
-0.05%
$ 1.88 million $ 17,344
Dec 30, 2 AM $ 0.00188
-0.16%
$ 1.88 million $ 17,317
Dec 30, 1 AM $ 0.00188
+0.11%
$ 1.88 million $ 17,534
Dec 30, 12 AM $ 0.00188
+0.37%
$ 1.88 million $ 18,987
Dec 29, 11 PM $ 0.00188
+0.21%
$ 1.88 million $ 19,084
Dec 29, 10 PM $ 0.00188
-0.05%
$ 1.88 million $ 19,175
Dec 29, 9 PM $ 0.00188
+0.37%
$ 1.88 million $ 19,207
Dec 29, 8 PM $ 0.00188
-0.21%
$ 1.88 million $ 18,729
Dec 29, 7 PM $ 0.00188
+0.27%
$ 1.88 million $ 18,796
Dec 29, 6 PM $ 0.00188
+1.13%
$ 1.88 million $ 18,803
Dec 29, 5 PM $ 0.00185
-1.22%
$ 1.85 million $ 18,758
Dec 29, 4 PM $ 0.00188
-0.27%
$ 1.88 million $ 18,996
Dec 29, 3 PM $ 0.00188
-0.16%
$ 1.88 million $ 19,048
Dec 29, 2 PM $ 0.00188
+0.80%
$ 1.88 million $ 18,928
Dec 29, 1 PM $ 0.00186
+0.65%
$ 1.86 million $ 17,425
Dec 29, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 17,283
Dec 29, 11 AM $ 0.00185
-0.16%
$ 1.85 million $ 17,556
Dec 29, 10 AM $ 0.00186
+0.16%
$ 1.86 million $ 17,499
Dec 29, 9 AM $ 0.00185
-0.22%
$ 1.85 million $ 17,414
Dec 29, 8 AM $ 0.00186
-1.12%
$ 1.86 million $ 20,790
Dec 29, 7 AM $ 0.00188
+0.32%
$ 1.88 million $ 20,963
Dec 29, 6 AM $ 0.00187
-0.11%
$ 1.87 million $ 20,948
Dec 29, 5 AM $ 0.00187
+0.05%
$ 1.87 million $ 21,021
Dec 29, 4 AM $ 0.00187
-0.16%
$ 1.87 million $ 20,918
Dec 29, 3 AM $ 0.00187
-0.32%
$ 1.87 million $ 20,996
Dec 29, 2 AM $ 0.00187
+0.11%
$ 1.87 million $ 24,362