INVITE Historical Data

INVITE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.00187
+0.11%
$ 1.87 million $ 24,362
Dec 29, 1 AM $ 0.00188
+0.27%
$ 1.88 million $ 37,115
Dec 29, 12 AM $ 0.00187
-0.48%
$ 1.88 million $ 35,979
Dec 28, 11 PM $ 0.00188
+0.32%
$ 1.88 million $ 36,104
Dec 28, 10 PM $ 0.00188
-0.32%
$ 1.88 million $ 36,416
Dec 28, 9 PM $ 0.00188
+0.32%
$ 1.88 million $ 39,323
Dec 28, 8 PM $ 0.00188
+0.54%
$ 1.88 million $ 39,523
Dec 28, 7 PM $ 0.00187
-0.16%
$ 1.87 million $ 39,479
Dec 28, 6 PM $ 0.00187
+0.27%
$ 1.88 million $ 40,686
Dec 28, 5 PM $ 0.00187
-1.06%
$ 1.87 million $ 40,734
Dec 28, 4 PM $ 0.00189
-0.11%
$ 1.89 million $ 40,562
Dec 28, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 41,242
Dec 28, 2 PM $ 0.00189
-0.42%
$ 1.89 million $ 41,296
Dec 28, 1 PM $ 0.0019
+0.53%
$ 1.9 million $ 53,512
Dec 28, 12 PM $ 0.00189
-1.97%
$ 1.89 million $ 54,042
Dec 28, 11 AM $ 0.00193
-0.10%
$ 1.93 million $ 56,862
Dec 28, 10 AM $ 0.00193
-0.46%
$ 1.93 million $ 57,314
Dec 28, 9 AM $ 0.00194
-6.70%
$ 1.94 million $ 58,247
Dec 28, 8 AM $ 0.00208
-0.34%
$ 2.08 million $ 61,538
Dec 28, 7 AM $ 0.00208
-0.10%
$ 2.08 million $ 62,256
Dec 28, 6 AM $ 0.00208
-0.33%
$ 2.08 million $ 73,588
Dec 28, 5 AM $ 0.00208
-0.14%
$ 2.08 million $ 73,612
Dec 28, 4 AM $ 0.00209
+0.10%
$ 2.09 million $ 73,684
Dec 28, 3 AM $ 0.00208
-2.62%
$ 2.08 million $ 73,925
Dec 28, 2 AM $ 0.00218
-0.09%
$ 2.18 million $ 70,683
Dec 28, 1 AM $ 0.00218
-4.39%
$ 2.18 million $ 57,750
Dec 28, 12 AM $ 0.00228
+0.44%
$ 2.28 million $ 57,256
Dec 27, 11 PM $ 0.00227
-1.05%
$ 2.27 million $ 57,001
Dec 27, 10 PM $ 0.00229
+4.85%
$ 2.29 million $ 56,679
Dec 27, 9 PM $ 0.00219
-0.64%
$ 2.19 million $ 53,512
Dec 27, 8 PM $ 0.0022
+0.23%
$ 2.2 million $ 53,296
Dec 27, 7 PM $ 0.0022
+1.76%
$ 2.2 million $ 53,227
Dec 27, 6 PM $ 0.00216
-0.46%
$ 2.16 million $ 51,996
Dec 27, 5 PM $ 0.00217
+1.02%
$ 2.17 million $ 55,714
Dec 27, 4 PM $ 0.00215
-0.97%
$ 2.15 million $ 55,633
Dec 27, 3 PM $ 0.00217
-0.05%
$ 2.17 million $ 55,189
Dec 27, 2 PM $ 0.00217
-14.06%
$ 2.17 million $ 56,333
Dec 27, 1 PM $ 0.00252
-2.77%
$ 2.52 million $ 43,813
Dec 27, 7 AM $ 0.00324
+15.14%
$ 3.24 million $ 34,218
Dec 27, 6 AM $ 0.00281
-0.14%
$ 2.81 million $ 29,379
Dec 27, 5 AM $ 0.00282
+0.11%
$ 2.82 million $ 31,425
Dec 27, 4 AM $ 0.00281
-1.98%
$ 2.81 million $ 31,843
Dec 27, 3 AM $ 0.00287
+0.77%
$ 2.87 million $ 31,611
Dec 27, 2 AM $ 0.00285
-0.84%
$ 2.85 million $ 31,605
Dec 27, 1 AM $ 0.00287
-0.42%
$ 2.87 million $ 31,413
Dec 27, 12 AM $ 0.00282
-2.96%
$ 2.82 million $ 31,245
Dec 26, 11 PM $ 0.00291
-2.05%
$ 2.91 million $ 31,160
Dec 26, 10 PM $ 0.00297
+0.37%
$ 2.97 million $ 30,823
Dec 26, 9 PM $ 0.00296
+0.51%
$ 2.96 million $ 30,841
Dec 26, 8 PM $ 0.00294
-1.21%
$ 2.94 million $ 36,049