Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $0.000149
+0.00%
$74,400 $232
Jun 16, 3 PM $0.000149
+0.00%
$74,400 $208
Jun 16, 2 PM $0.000149
+0.00%
$74,400 $229
Jun 16, 1 PM $0.000149
+0.00%
$74,400 $320
Jun 16, 12 PM $0.000149
+0.40%
$74,400 $336
Jun 16, 11 AM $0.000148
-0.40%
$74,100 $304
Jun 16, 10 AM $0.000149
+0.00%
$74,400 $302
Jun 16, 9 AM $0.000149
+0.00%
$74,400 $302
Jun 16, 8 AM $0.000149
+0.00%
$74,400 $282
Jun 16, 7 AM $0.000149
+0.00%
$74,400 $282
Jun 16, 6 AM $0.000149
+0.40%
$74,400 $282
Jun 16, 5 AM $0.000148
+0.00%
$74,100 $260
Jun 16, 4 AM $0.000148
+0.00%
$74,100 $260
Jun 16, 3 AM $0.000148
+0.00%
$74,100 $260
Jun 16, 2 AM $0.000148
+0.00%
$74,100 $260
Jun 16, 1 AM $0.000148
-0.47%
$74,100 $260
Jun 16, 12 AM $0.000149
+0.00%
$74,450 $215
Jun 15, 11 PM $0.000149
+0.00%
$74,450 $215
Jun 15, 10 PM $0.000149
+0.00%
$74,450 $215
Jun 15, 9 PM $0.000149
+0.00%
$74,450 $197
Jun 15, 8 PM $0.000149
+0.00%
$74,450 $197
Jun 15, 7 PM $0.000149
+0.00%
$74,450 $218
Jun 15, 6 PM $0.000149
+0.00%
$74,450 $218
Jun 15, 5 PM $0.000149
+0.00%
$74,450 $218
Jun 15, 4 PM $0.000149
+0.00%
$74,450 $238
Jun 15, 3 PM $0.000149
-0.07%
$74,450 $250
Jun 15, 2 PM $0.000157
+0.00%
$78,550 $137
Jun 15, 1 PM $0.000157
-1.44%
$78,550 $137
Jun 15, 12 PM $0.000159
-0.56%
$79,700 $121
Jun 15, 11 AM $0.00016
+0.00%
$80,150 $54
Jun 15, 10 AM $0.00016
+0.00%
$80,150 $54
Jun 15, 9 AM $0.00016
+0.00%
$80,150 $54
Jun 15, 8 AM $0.00016
+0.00%
$80,150 $73
Jun 15, 7 AM $0.00016
+0.00%
$80,150 $73
Jun 15, 6 AM $0.00016
+0.00%
$80,150 $73
Jun 15, 5 AM $0.00016
+0.00%
$80,150 $108
Jun 15, 4 AM $0.00016
+0.00%
$80,150 $108
Jun 15, 3 AM $0.00016
+0.00%
$80,150 $108
Jun 15, 2 AM $0.00016
+0.00%
$80,150 $108
Jun 15, 1 AM $0.00016
+0.00%
$80,150 $108
Jun 15, 12 AM $0.00016
+0.00%
$80,150 $112
Jun 14, 11 PM $0.00016
+0.00%
$80,150 $112
Jun 14, 10 PM $0.00016
+0.00%
$80,150 $120
Jun 14, 9 PM $0.00016
+0.00%
$80,150 $120
Jun 14, 8 PM $0.00016
+0.44%
$80,150 $120
Jun 14, 7 PM $0.00016
+0.00%
$79,800 $99
Jun 14, 6 PM $0.00016
+0.00%
$79,800 $99
Jun 14, 5 PM $0.00016
+0.00%
$79,800 $115
Jun 14, 4 PM $0.00016
-0.44%
$79,800 $94
Jun 14, 3 PM $0.00016
+0.00%
$80,150 $132