Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INVITE Historical Data

INVITE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 PM $0.00016
+0.00%
$80,150 $132
Jun 14, 1 PM $0.00016
+0.00%
$80,150 $134
Jun 14, 12 PM $0.00016
+0.00%
$80,150 $134
Jun 14, 11 AM $0.00016
+0.00%
$80,150 $134
Jun 14, 10 AM $0.00016
+0.00%
$80,150 $134
Jun 14, 9 AM $0.00016
+0.00%
$80,150 $138
Jun 14, 8 AM $0.00016
+0.00%
$80,150 $374
Jun 14, 7 AM $0.00016
+0.00%
$80,150 $379
Jun 14, 6 AM $0.00016
+0.00%
$80,150 $379
Jun 14, 5 AM $0.00016
+0.00%
$80,150 $344
Jun 14, 4 AM $0.00016
+0.00%
$80,150 $344
Jun 14, 3 AM $0.00016
+0.00%
$80,150 $344
Jun 14, 2 AM $0.00016
+0.00%
$80,150 $364
Jun 14, 1 AM $0.00016
+0.44%
$80,150 $364
Jun 14, 12 AM $0.00016
+0.00%
$79,800 $360
Jun 13, 11 PM $0.00016
+0.00%
$79,800 $360
Jun 13, 10 PM $0.00016
+0.00%
$79,800 $352
Jun 13, 9 PM $0.00016
+0.00%
$79,800 $352
Jun 13, 8 PM $0.00016
+0.00%
$79,800 $352
Jun 13, 7 PM $0.00016
+0.00%
$79,800 $356
Jun 13, 6 PM $0.00016
-0.56%
$79,800 $356
Jun 13, 5 PM $0.00016
+0.00%
$80,250 $340
Jun 13, 4 PM $0.00016
+0.38%
$80,250 $340
Jun 13, 3 PM $0.00016
+0.00%
$79,950 $290
Jun 13, 2 PM $0.00016
+0.00%
$79,950 $290
Jun 13, 1 PM $0.00016
+0.00%
$79,950 $289
Jun 13, 12 PM $0.00016
+0.00%
$79,950 $289
Jun 13, 11 AM $0.00016
+0.00%
$79,950 $294
Jun 13, 10 AM $0.00016
-3.85%
$79,950 $294
Jun 13, 9 AM $0.000166
-0.06%
$83,150 $289
Jun 13, 8 AM $0.000166
-0.30%
$83,200 $39
Jun 13, 7 AM $0.000167
+0.00%
$83,450 $34
Jun 13, 6 AM $0.000167
+0.00%
$83,450 $34
Jun 13, 5 AM $0.000167
+0.00%
$83,450 $34
Jun 13, 4 AM $0.000167
+0.00%
$83,450 $34
Jun 13, 3 AM $0.000167
+0.30%
$83,450 $40
Jun 13, 2 AM $0.000166
+0.00%
$83,200 $20
Jun 13, 1 AM $0.000166
+0.00%
$83,200 $20
Jun 13, 12 AM $0.000166
+0.00%
$83,200 $20
Jun 12, 11 PM $0.000166
+0.00%
$83,200 $70
Jun 12, 10 PM $0.000166
+0.00%
$83,200 $247
Jun 12, 9 PM $0.000166
+0.00%
$83,200 $409
Jun 12, 8 PM $0.000166
+0.00%
$83,200 $409
Jun 12, 7 PM $0.000166
+0.00%
$83,200 $405
Jun 12, 6 PM $0.000166
+0.00%
$83,200 $406
Jun 12, 5 PM $0.000166
+0.00%
$83,200 $406
Jun 12, 4 PM $0.000166
+0.00%
$83,200 $414
Jun 12, 3 PM $0.000166
+0.00%
$83,200 $418
Jun 12, 2 PM $0.000166
+0.00%
$83,200 $418
Jun 12, 1 PM $0.000166
+0.00%
$83,200 $418