INVITE Historical Data

INVITE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.00285
+2.45%
$ 2.85 million $ 26,853
Dec 26, 1 AM $ 0.00278
+2.70%
$ 2.78 million $ 26,979
Dec 26, 12 AM $ 0.0027
+1.42%
$ 2.71 million $ 27,096
Dec 25, 11 PM $ 0.00267
-1.98%
$ 2.67 million $ 27,128
Dec 25, 10 PM $ 0.00272
+3.58%
$ 2.72 million $ 27,211
Dec 25, 9 PM $ 0.00247
+6.77%
$ 2.48 million $ 22,386
Dec 25, 8 PM $ 0.00243
+26.81%
$ 2.43 million $ 20,603
Dec 25, 7 PM $ 0.00192
+0.58%
$ 1.92 million $ 16,420
Dec 25, 6 PM $ 0.00191
-1.55%
$ 1.91 million $ 16,750
Dec 25, 5 PM $ 0.00194
-0.87%
$ 1.94 million $ 16,606
Dec 25, 4 PM $ 0.00195
-0.31%
$ 1.95 million $ 16,520
Dec 25, 3 PM $ 0.00196
-2.49%
$ 1.95 million $ 16,666
Dec 25, 2 PM $ 0.00201
+0.10%
$ 2.01 million $ 16,451
Dec 25, 1 PM $ 0.00201
-0.05%
$ 2.01 million $ 21,404
Dec 25, 12 PM $ 0.00201
-0.25%
$ 2.01 million $ 23,002
Dec 25, 11 AM $ 0.00201
+1.31%
$ 2.01 million $ 23,732
Dec 25, 10 AM $ 0.00198
-0.05%
$ 1.98 million $ 25,588
Dec 25, 9 AM $ 0.00198
+3.50%
$ 1.98 million $ 27,618
Dec 25, 8 AM $ 0.00191
-0.83%
$ 1.92 million $ 27,462
Dec 25, 7 AM $ 0.00193
-4.07%
$ 1.93 million $ 30,053
Dec 25, 6 AM $ 0.00201
-0.45%
$ 2.01 million $ 32,626
Dec 25, 5 AM $ 0.00202
+0.65%
$ 2.02 million $ 33,421
Dec 25, 4 AM $ 0.00201
-0.40%
$ 2.01 million $ 35,016
Dec 25, 3 AM $ 0.00202
-0.54%
$ 2.02 million $ 37,104
Dec 25, 12 AM $ 0.00196
-1.46%
$ 1.96 million $ 42,596
Dec 24, 11 PM $ 0.00199
-4.23%
$ 1.99 million $ 42,806
Dec 24, 10 PM $ 0.00212
+2.17%
$ 2.12 million $ 43,740
Dec 24, 9 PM $ 0.00208
-2.26%
$ 2.08 million $ 44,461
Dec 24, 8 PM $ 0.00212
-3.93%
$ 2.12 million $ 47,480
Dec 24, 7 PM $ 0.00214
+1.04%
$ 2.14 million $ 49,248
Dec 24, 5 PM $ 0.00207
-16.31%
$ 2.07 million $ 56,241
Dec 24, 4 PM $ 0.00247
+31.79%
$ 2.47 million $ 57,638
Dec 24, 2 PM $ 0.00193
+7.62%
$ 1.93 million $ 59,172
Dec 24, 11 AM $ 0.00171
+2.15%
$ 1.71 million $ 59,159
Dec 24, 10 AM $ 0.00168
-6.10%
$ 1.68 million $ 60,039
Dec 24, 9 AM $ 0.00179
-3.35%
$ 1.79 million $ 58,900
Dec 24, 8 AM $ 0.00185
-0.16%
$ 1.85 million $ 60,068
Dec 24, 7 AM $ 0.00185
-8.51%
$ 1.86 million $ 57,991
Dec 24, 6 AM $ 0.00202
+0.00%
$ 2.02 million $ 58,416
Dec 24, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 59,083
Dec 24, 4 AM $ 0.00202
-0.05%
$ 2.02 million $ 60,105
Dec 23, 10 PM $ 0.00172
+9.86%
$ 1.72 million $ 66,093
Dec 23, 9 PM $ 0.00156
-18.35%
$ 1.56 million $ 66,483
Dec 23, 8 PM $ 0.00191
-4.73%
$ 1.91 million $ 63,932
Dec 23, 7 PM $ 0.00201
+38.96%
$ 2.01 million $ 64,649
Dec 23, 6 PM $ 0.00144
-10.85%
$ 1.44 million $ 63,130
Dec 23, 5 PM $ 0.00154
+5.93%
$ 1.54 million $ 58,032
Dec 23, 4 PM $ 0.00143
-17.29%
$ 1.44 million $ 57,378
Dec 23, 2 PM $ 0.00148
-12.60%
$ 1.49 million $ 55,397
Dec 23, 1 PM $ 0.0017
+0.00%
$ 1.7 million $ 53,760