Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $0.000166
+0.00%
$83,200 $597
Jun 12, 11 AM $0.000166
+0.00%
$83,200 $592
Jun 12, 10 AM $0.000166
+0.00%
$83,200 $592
Jun 12, 9 AM $0.000166
+0.00%
$83,200 $594
Jun 12, 8 AM $0.000166
+0.00%
$83,200 $589
Jun 12, 7 AM $0.000166
+0.00%
$83,200 $621
Jun 12, 6 AM $0.000166
+0.00%
$83,200 $621
Jun 12, 5 AM $0.000166
+0.00%
$83,200 $621
Jun 12, 4 AM $0.000166
-0.30%
$83,200 $871
Jun 12, 3 AM $0.000167
+0.00%
$83,450 $865
Jun 12, 2 AM $0.000167
+0.00%
$83,450 $889
Jun 12, 1 AM $0.000167
+0.00%
$83,450 $889
Jun 12, 12 AM $0.000167
+0.30%
$83,450 $893
Jun 11, 11 PM $0.000166
-0.30%
$83,200 $845
Jun 11, 10 PM $0.000167
+0.00%
$83,450 $669
Jun 11, 9 PM $0.000167
+0.00%
$83,450 $506
Jun 11, 8 PM $0.000167
+0.00%
$83,450 $511
Jun 11, 7 PM $0.000167
+0.00%
$83,450 $532
Jun 11, 6 PM $0.000167
+0.00%
$83,450 $809
Jun 11, 5 PM $0.000167
+0.00%
$83,450 $809
Jun 11, 4 PM $0.000167
+0.24%
$83,450 $820
Jun 11, 3 PM $0.000166
+0.00%
$83,250 $816
Jun 11, 2 PM $0.000166
+0.00%
$83,250 $816
Jun 11, 1 PM $0.000166
-0.18%
$83,250 $816
Jun 11, 12 PM $0.000167
+0.00%
$83,400 $638
Jun 11, 11 AM $0.000167
+0.00%
$83,400 $638
Jun 11, 10 AM $0.000167
+0.00%
$83,400 $646
Jun 11, 9 AM $0.000167
+0.00%
$83,400 $761
Jun 11, 8 AM $0.000167
+0.18%
$83,400 $769
Jun 11, 7 AM $0.000166
+0.00%
$83,250 $737
Jun 11, 6 AM $0.000166
+0.00%
$83,250 $737
Jun 11, 5 AM $0.000166
-0.36%
$83,250 $780
Jun 11, 4 AM $0.000167
+0.00%
$83,550 $535
Jun 11, 3 AM $0.000167
+0.00%
$83,550 $535
Jun 11, 2 AM $0.000167
+0.00%
$83,550 $511
Jun 11, 1 AM $0.000167
+0.00%
$83,550 $511
Jun 11, 12 AM $0.000167
+0.00%
$83,550 $507
Jun 10, 11 PM $0.000167
+0.00%
$83,550 $505
Jun 10, 10 PM $0.000167
+0.00%
$83,550 $505
Jun 10, 9 PM $0.000167
+0.36%
$83,550 $515
Jun 10, 8 PM $0.000166
-0.42%
$83,250 $511
Jun 10, 7 PM $0.000167
-0.77%
$83,600 $507
Jun 10, 6 PM $0.000181
+0.00%
$90,600 $229
Jun 10, 5 PM $0.000181
+0.06%
$90,600 $233
Jun 10, 4 PM $0.000181
+0.00%
$90,550 $213
Jun 10, 3 PM $0.000181
+0.00%
$90,550 $213
Jun 10, 2 PM $0.000181
+0.00%
$90,550 $213
Jun 10, 1 PM $0.000181
+0.00%
$90,550 $213
Jun 10, 12 PM $0.000181
+0.00%
$90,550 $213
Jun 10, 11 AM $0.000181
-0.77%
$90,550 $213