Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $0.000182
-4.10%
$91,250 $205
Jun 10, 9 AM $0.00019
+0.32%
$95,150 $89
Jun 10, 8 AM $0.00019
+0.00%
$94,850 $81
Jun 10, 7 AM $0.00019
+0.00%
$94,850 $81
Jun 10, 6 AM $0.00019
-0.05%
$94,850 $84
Jun 10, 5 AM $0.00019
-0.32%
$94,900 $79
Jun 10, 4 AM $0.00019
+0.00%
$95,200 $74
Jun 10, 3 AM $0.00019
+0.00%
$95,200 $104
Jun 10, 2 AM $0.00019
+0.00%
$95,200 $112
Jun 10, 1 AM $0.00019
+0.00%
$95,200 $112
Jun 10, 12 AM $0.00019
+0.00%
$95,200 $112
Jun 9, 11 PM $0.00019
+0.00%
$95,200 $112
Jun 9, 10 PM $0.00019
+0.32%
$95,200 $114
Jun 9, 9 PM $0.00019
+0.00%
$94,900 $103
Jun 9, 8 PM $0.00019
-0.32%
$94,900 $103
Jun 9, 7 PM $0.00019
+0.00%
$95,200 $85
Jun 9, 6 PM $0.00019
+0.00%
$95,200 $85
Jun 9, 5 PM $0.00019
+0.00%
$95,200 $81
Jun 9, 4 PM $0.00019
+0.00%
$95,200 $83
Jun 9, 3 PM $0.00019
+0.00%
$95,200 $85
Jun 9, 2 PM $0.00019
+0.00%
$95,200 $85
Jun 9, 1 PM $0.00019
+0.00%
$95,200 $87
Jun 9, 12 PM $0.00019
+0.00%
$95,200 $89
Jun 9, 11 AM $0.00019
+0.00%
$95,200 $89
Jun 9, 10 AM $0.00019
+0.00%
$95,200 $99
Jun 9, 9 AM $0.00019
+0.00%
$95,200 $99
Jun 9, 8 AM $0.00019
+0.00%
$95,200 $179
Jun 9, 7 AM $0.00019
+0.32%
$95,200 $179
Jun 9, 6 AM $0.00019
-0.32%
$94,900 $176
Jun 9, 5 AM $0.00019
+0.00%
$95,200 $161
Jun 9, 4 AM $0.00019
+0.00%
$95,200 $161
Jun 9, 3 AM $0.00019
+0.00%
$95,200 $131
Jun 9, 2 AM $0.00019
+0.00%
$95,200 $122
Jun 9, 1 AM $0.00019
+0.00%
$95,200 $122
Jun 9, 12 AM $0.00019
+0.00%
$95,200 $160
Jun 8, 11 PM $0.00019
+0.00%
$95,200 $161
Jun 8, 10 PM $0.00019
+0.00%
$95,200 $160
Jun 8, 9 PM $0.00019
+0.00%
$95,200 $160
Jun 8, 8 PM $0.00019
+0.00%
$95,200 $160
Jun 8, 7 PM $0.00019
+0.00%
$95,200 $170
Jun 8, 6 PM $0.00019
+0.00%
$95,200 $187
Jun 8, 5 PM $0.00019
+0.00%
$95,200 $187
Jun 8, 4 PM $0.00019
+0.21%
$95,200 $185
Jun 8, 3 PM $0.00019
+0.00%
$95,000 $183
Jun 8, 2 PM $0.00019
-0.05%
$95,000 $183
Jun 8, 1 PM $0.00019
+0.00%
$95,050 $194
Jun 8, 12 PM $0.00019
+0.00%
$95,050 $192
Jun 8, 11 AM $0.00019
-0.05%
$95,050 $192
Jun 8, 10 AM $0.00019
+0.00%
$95,100 $182
Jun 8, 9 AM $0.00019
+0.05%
$95,100 $186