Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INVITE Historical Data

INVITE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 AM $0.00019
+0.00%
$95,050 $106
Jun 8, 7 AM $0.00019
+0.00%
$95,050 $106
Jun 8, 6 AM $0.00019
-0.37%
$95,050 $106
Jun 8, 5 AM $0.000191
+0.00%
$95,400 $85
Jun 8, 4 AM $0.000191
+0.00%
$95,400 $85
Jun 8, 3 AM $0.000191
+0.00%
$95,400 $96
Jun 8, 2 AM $0.000191
+0.00%
$95,400 $96
Jun 8, 1 AM $0.000191
+0.00%
$95,400 $149
Jun 8, 12 AM $0.000191
+0.00%
$95,400 $397
Jun 7, 11 PM $0.000191
+0.00%
$95,400 $396
Jun 7, 10 PM $0.000191
+0.00%
$95,400 $400
Jun 7, 9 PM $0.000191
+0.00%
$95,400 $402
Jun 7, 8 PM $0.000191
+0.42%
$95,400 $402
Jun 7, 7 PM $0.00019
-0.99%
$95,000 $395
Jun 7, 6 PM $0.000192
+0.00%
$95,950 $519
Jun 7, 5 PM $0.000192
+0.00%
$95,950 $519
Jun 7, 4 PM $0.000192
+0.00%
$95,950 $519
Jun 7, 3 PM $0.000192
+0.00%
$95,950 $519
Jun 7, 2 PM $0.000192
+0.37%
$95,950 $519
Jun 7, 1 PM $0.000191
+0.00%
$95,600 $526
Jun 7, 12 PM $0.000191
+0.00%
$95,600 $526
Jun 7, 11 AM $0.000191
+0.00%
$95,600 $526
Jun 7, 10 AM $0.000191
-0.31%
$95,600 $526
Jun 7, 9 AM $0.000192
+0.00%
$95,900 $522
Jun 7, 8 AM $0.000192
+0.00%
$95,900 $522
Jun 7, 7 AM $0.000192
+0.00%
$95,900 $690
Jun 7, 6 AM $0.000192
-0.10%
$95,900 $690
Jun 7, 5 AM $0.000192
+0.00%
$96,000 $689
Jun 7, 4 AM $0.000192
-2.98%
$96,000 $690
Jun 7, 3 AM $0.000198
+0.00%
$98,950 $680
Jun 7, 2 AM $0.000198
-0.45%
$98,950 $683
Jun 7, 1 AM $0.000199
-0.35%
$99,400 $629
Jun 7, 12 AM $0.000199
+0.00%
$99,750 $345
Jun 6, 11 PM $0.000199
+0.00%
$99,750 $345
Jun 6, 10 PM $0.000199
+0.35%
$99,750 $341
Jun 6, 9 PM $0.000199
+0.00%
$99,400 $341
Jun 6, 8 PM $0.000199
-0.40%
$99,400 $362
Jun 6, 7 PM $0.0002
-3.20%
$99,800 $402
Jun 6, 6 PM $0.000206
+0.00%
$103,100 $410
Jun 6, 5 PM $0.000206
+0.00%
$103,100 $430
Jun 6, 4 PM $0.000206
+0.00%
$103,100 $431
Jun 6, 3 PM $0.000206
+0.00%
$103,100 $432
Jun 6, 2 PM $0.000206
-0.19%
$103,100 $432
Jun 6, 1 PM $0.000207
+0.00%
$103,300 $414
Jun 6, 12 PM $0.000207
+0.00%
$103,300 $414
Jun 6, 11 AM $0.000207
+0.00%
$103,300 $414
Jun 6, 10 AM $0.000207
+0.00%
$103,300 $414
Jun 6, 9 AM $0.000207
+0.00%
$103,300 $414
Jun 6, 8 AM $0.000207
-0.72%
$103,300 $452
Jun 6, 7 AM $0.000208
+0.00%
$104,050 $284