Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INVITE Historical Data

INVITE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 AM $0.000208
+0.00%
$104,050 $285
Jun 6, 5 AM $0.000208
+0.34%
$104,050 $331
Jun 6, 4 AM $0.000207
-0.34%
$103,700 $332
Jun 6, 3 AM $0.000208
+0.00%
$104,050 $331
Jun 6, 2 AM $0.000208
+0.00%
$104,050 $328
Jun 6, 1 AM $0.000208
+0.05%
$104,050 $328
Jun 6, 12 AM $0.000208
+0.00%
$104,000 $327
Jun 5, 11 PM $0.000208
+0.00%
$104,000 $327
Jun 5, 10 PM $0.000208
+0.29%
$104,000 $327
Jun 5, 9 PM $0.000207
-0.10%
$103,700 $324
Jun 5, 8 PM $0.000208
-0.38%
$103,800 $304
Jun 5, 7 PM $0.000208
+0.10%
$104,200 $260
Jun 5, 6 PM $0.000209
-0.38%
$104,350 $111
Jun 5, 5 PM $0.000209
-0.24%
$104,750 $92
Jun 5, 4 PM $0.00021
+0.24%
$105,000 $90
Jun 5, 3 PM $0.000209
+0.00%
$104,750 $89
Jun 5, 2 PM $0.000209
+0.00%
$104,750 $162
Jun 5, 1 PM $0.000209
+0.00%
$104,750 $161
Jun 5, 12 PM $0.000209
+0.00%
$104,750 $161
Jun 5, 11 AM $0.000209
+0.00%
$104,750 $161
Jun 5, 10 AM $0.000209
+0.00%
$104,750 $161
Jun 5, 9 AM $0.000209
-0.24%
$104,750 $197
Jun 5, 8 AM $0.00021
+0.00%
$105,000 $249
Jun 5, 7 AM $0.00021
+0.05%
$105,000 $249
Jun 5, 6 AM $0.00021
+0.14%
$104,950 $247
Jun 5, 5 AM $0.00021
-0.33%
$104,800 $201
Jun 5, 4 AM $0.00021
+0.00%
$105,150 $199
Jun 5, 3 AM $0.00021
+0.00%
$105,150 $199
Jun 5, 2 AM $0.00021
+0.00%
$105,150 $209
Jun 5, 1 AM $0.00021
+0.00%
$105,150 $269
Jun 5, 12 AM $0.00021
+0.00%
$105,150 $438
Jun 4, 11 PM $0.00021
+0.00%
$105,150 $438
Jun 4, 10 PM $0.00021
+0.00%
$105,150 $438
Jun 4, 9 PM $0.00021
+0.00%
$105,150 $443
Jun 4, 8 PM $0.00021
+0.00%
$105,150 $454
Jun 4, 7 PM $0.00021
+0.00%
$105,150 $454
Jun 4, 6 PM $0.00021
+0.00%
$105,150 $454
Jun 4, 5 PM $0.00021
+0.00%
$105,150 $454
Jun 4, 4 PM $0.00021
+0.00%
$105,150 $515
Jun 4, 3 PM $0.00021
+0.00%
$105,150 $519
Jun 4, 2 PM $0.00021
+0.00%
$105,150 $446
Jun 4, 1 PM $0.00021
+0.00%
$105,150 $446
Jun 4, 12 PM $0.00021
+0.00%
$105,150 $446
Jun 4, 11 AM $0.00021
+0.00%
$105,150 $561
Jun 4, 10 AM $0.00021
+0.00%
$105,150 $561
Jun 4, 9 AM $0.00021
+0.14%
$105,150 $533
Jun 4, 8 AM $0.00021
+0.00%
$105,000 $443
Jun 4, 7 AM $0.00021
+0.00%
$105,000 $443
Jun 4, 6 AM $0.00021
+0.00%
$105,000 $443
Jun 4, 5 AM $0.00021
+0.00%
$105,000 $443