INVITE Historical Data

INVITE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.00175
+26.57%
$ 1.75 million $ 42,763
Dec 21, 6 AM $ 0.00138
+11.10%
$ 1.38 million $ 44,775
Dec 21, 12 AM $ 0.000967
+0.00%
$ 967,000 $ 42,462
Dec 20, 11 PM $ 0.000967
+0.00%
$ 967,000 $ 42,284
Dec 20, 10 PM $ 0.000967
-0.10%
$ 967,000 $ 42,195
Dec 20, 9 PM $ 0.000968
+0.21%
$ 968,000 $ 42,575
Dec 20, 8 PM $ 0.000967
+0.00%
$ 967,000 $ 43,538
Dec 20, 7 PM $ 0.000967
-3.20%
$ 967,000 $ 42,758
Dec 20, 6 PM $ 0.000998
+0.00%
$ 998,000 $ 43,215
Dec 20, 5 PM $ 0.000998
+0.00%
$ 998,000 $ 45,560
Dec 20, 4 PM $ 0.000998
+0.00%
$ 998,000 $ 50,174
Dec 20, 3 PM $ 0.000998
-0.10%
$ 998,000 $ 53,187
Dec 20, 2 PM $ 0.000999
+0.00%
$ 999,000 $ 54,562
Dec 20, 1 PM $ 0.000999
-0.10%
$ 999,000 $ 55,759
Dec 20, 12 PM $ 0.001
-1.66%
$ 1 million $ 54,884
Dec 20, 11 AM $ 0.00102
+5.78%
$ 1.02 million $ 56,777
Dec 20, 10 AM $ 0.000969
+0.00%
$ 969,000 $ 54,420
Dec 20, 9 AM $ 0.000968
-0.10%
$ 968,000 $ 54,292
Dec 20, 8 AM $ 0.000969
+0.00%
$ 969,000 $ 56,794
Dec 20, 7 AM $ 0.000969
-0.41%
$ 969,000 $ 57,708
Dec 20, 6 AM $ 0.000973
-0.10%
$ 973,000 $ 58,538
Dec 20, 5 AM $ 0.000974
+0.00%
$ 974,000 $ 59,780
Dec 20, 4 AM $ 0.000974
-0.20%
$ 974,000 $ 59,988
Dec 20, 3 AM $ 0.000976
+0.31%
$ 976,000 $ 60,809
Dec 20, 2 AM $ 0.000973
-1.12%
$ 973,000 $ 62,777
Dec 20, 1 AM $ 0.000989
+0.00%
$ 987,000 $ 61,769
Dec 20, 12 AM $ 0.000989
-0.90%
$ 989,000 $ 59,371
Dec 19, 11 PM $ 0.000998
-0.20%
$ 998,000 $ 59,252
Dec 19, 10 PM $ 0.001
+0.40%
$ 1 million $ 60,158
Dec 19, 9 PM $ 0.000999
+0.30%
$ 999,000 $ 62,049
Dec 19, 8 PM $ 0.000999
+0.00%
$ 999,000 $ 62,779
Dec 19, 7 PM $ 0.000999
-0.10%
$ 999,000 $ 62,279
Dec 19, 6 PM $ 0.001
+0.10%
$ 1 million $ 62,604
Dec 19, 5 PM $ 0.000999
-0.40%
$ 999,000 $ 64,669
Dec 19, 4 PM $ 0.001
-0.50%
$ 1 million $ 63,203
Dec 19, 3 PM $ 0.00101
+0.20%
$ 1 million $ 62,535
Dec 19, 2 PM $ 0.00101
+0.60%
$ 1 million $ 65,295
Dec 19, 1 PM $ 0.001
+1.01%
$ 1 million $ 66,674
Dec 19, 12 PM $ 0.00099
-0.80%
$ 990,000 $ 65,582
Dec 19, 11 AM $ 0.000998
+0.20%
$ 998,000 $ 63,097
Dec 19, 10 AM $ 0.000998
+0.20%
$ 998,000 $ 63,664
Dec 19, 9 AM $ 0.000996
-0.30%
$ 997,000 $ 63,506
Dec 19, 8 AM $ 0.000999
+0.10%
$ 999,000 $ 63,755
Dec 19, 7 AM $ 0.000998
-0.80%
$ 998,000 $ 62,980
Dec 19, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 61,001
Dec 19, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 61,106
Dec 19, 4 AM $ 0.00101
+0.40%
$ 1.01 million $ 61,274
Dec 19, 3 AM $ 0.00101
+0.00%
$ 1 million $ 60,882
Dec 19, 2 AM $ 0.00101
-0.10%
$ 1.01 million $ 58,832
Dec 19, 1 AM $ 0.00101
+0.40%
$ 1.01 million $ 57,470