Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INVITE Historical Data

INVITE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $0.00021
+0.00%
$105,000 $443
Jun 4, 3 AM $0.00021
+0.00%
$105,000 $443
Jun 4, 2 AM $0.00021
-0.99%
$105,000 $433
Jun 4, 1 AM $0.000212
-0.19%
$106,050 $373
Jun 4, 12 AM $0.000212
+0.00%
$106,250 $204
Jun 3, 11 PM $0.000212
+0.00%
$106,250 $207
Jun 3, 10 PM $0.000212
+0.00%
$106,250 $208
Jun 3, 9 PM $0.000212
+0.00%
$106,250 $204
Jun 3, 8 PM $0.000212
+0.00%
$106,250 $192
Jun 3, 7 PM $0.000212
+0.00%
$106,250 $231
Jun 3, 6 PM $0.000212
+0.00%
$106,250 $236
Jun 3, 5 PM $0.000212
-0.38%
$106,250 $248
Jun 3, 4 PM $0.000213
+0.00%
$106,650 $187
Jun 3, 3 PM $0.000213
+0.00%
$106,650 $221
Jun 3, 2 PM $0.000213
+0.00%
$106,650 $229
Jun 3, 1 PM $0.000213
+0.00%
$106,650 $229
Jun 3, 12 PM $0.000213
+0.00%
$106,650 $253
Jun 3, 11 AM $0.000213
+0.00%
$106,650 $140
Jun 3, 10 AM $0.000213
+0.00%
$106,650 $140
Jun 3, 9 AM $0.000213
+0.00%
$106,650 $132
Jun 3, 8 AM $0.000213
+0.00%
$106,650 $140
Jun 3, 7 AM $0.000213
+0.00%
$106,650 $140
Jun 3, 6 AM $0.000213
+0.00%
$106,650 $140
Jun 3, 5 AM $0.000213
+0.00%
$106,650 $140
Jun 3, 4 AM $0.000213
+0.00%
$106,650 $140
Jun 3, 3 AM $0.000213
+0.00%
$106,650 $140
Jun 3, 2 AM $0.000213
+0.00%
$106,650 $140
Jun 3, 1 AM $0.000213
+0.00%
$106,650 $140
Jun 3, 12 AM $0.000213
+0.28%
$106,650 $140
Jun 2, 11 PM $0.000213
-0.28%
$106,350 $136
Jun 2, 10 PM $0.000213
+0.00%
$106,650 $135
Jun 2, 9 PM $0.000213
+0.00%
$106,650 $135
Jun 2, 8 PM $0.000213
+0.05%
$106,650 $135
Jun 2, 7 PM $0.000213
+0.00%
$106,600 $126
Jun 2, 6 PM $0.000213
+0.09%
$106,600 $128
Jun 2, 5 PM $0.000213
+0.00%
$106,500 $122
Jun 2, 4 PM $0.000213
+0.14%
$106,500 $122
Jun 2, 3 PM $0.000213
+0.00%
$106,350 $96
Jun 2, 2 PM $0.000213
+0.00%
$106,350 $99
Jun 2, 1 PM $0.000213
+0.00%
$106,350 $141
Jun 2, 12 PM $0.000213
-0.19%
$106,350 $191
Jun 2, 11 AM $0.000213
+0.00%
$106,550 $411
Jun 2, 10 AM $0.000213
+0.00%
$106,550 $425
Jun 2, 9 AM $0.000213
+0.00%
$106,550 $430
Jun 2, 8 AM $0.000213
+0.00%
$106,550 $429
Jun 2, 7 AM $0.000213
+0.00%
$106,550 $429
Jun 2, 6 AM $0.000213
+0.00%
$106,550 $429
Jun 2, 5 AM $0.000213
+0.00%
$106,550 $441
Jun 2, 4 AM $0.000213
+0.00%
$106,550 $446
Jun 2, 3 AM $0.000213
+0.00%
$106,550 $454