Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INVITE Historical Data

INVITE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 AM $0.000213
+0.00%
$106,550 $554
Jun 2, 1 AM $0.000213
+0.00%
$106,550 $561
Jun 2, 12 AM $0.000213
+0.00%
$106,550 $616
Jun 1, 11 PM $0.000213
+0.00%
$106,550 $620
Jun 1, 10 PM $0.000213
+0.00%
$106,550 $642
Jun 1, 9 PM $0.000213
+0.00%
$106,550 $642
Jun 1, 8 PM $0.000213
+0.00%
$106,550 $642
Jun 1, 7 PM $0.000213
+0.00%
$106,550 $612
Jun 1, 6 PM $0.000213
+0.00%
$106,550 $605
Jun 1, 5 PM $0.000213
+0.00%
$106,550 $599
Jun 1, 4 PM $0.000213
-0.14%
$106,550 $599
Jun 1, 3 PM $0.000213
+0.00%
$106,700 $602
Jun 1, 2 PM $0.000213
+0.19%
$106,700 $614
Jun 1, 1 PM $0.000213
+0.28%
$106,500 $565
Jun 1, 12 PM $0.000212
-3.93%
$106,200 $503
Jun 1, 11 AM $0.000221
+0.00%
$110,550 $285
Jun 1, 10 AM $0.000221
+0.00%
$110,550 $270
Jun 1, 9 AM $0.000221
+0.36%
$110,550 $333
Jun 1, 8 AM $0.00022
+0.00%
$110,150 $566
Jun 1, 7 AM $0.00022
+0.00%
$110,150 $869
Jun 1, 6 AM $0.00022
-0.50%
$110,150 $869
Jun 1, 5 AM $0.000221
-0.45%
$110,700 $859
Jun 1, 4 AM $0.000222
-2.92%
$111,200 $860
Jun 1, 3 AM $0.000229
-3.21%
$114,550 $952
Jun 1, 2 AM $0.000237
-0.75%
$118,350 $937
Jun 1, 1 AM $0.000238
-0.83%
$119,250 $948
Jun 1, 12 AM $0.00024
+0.42%
$120,250 $924
May 31, 11 PM $0.000239
-0.29%
$119,750 $921
May 31, 10 PM $0.00024
+0.00%
$120,100 $899
May 31, 9 PM $0.00024
+0.00%
$120,100 $899
May 31, 8 PM $0.00024
+0.00%
$120,100 $900
May 31, 7 PM $0.00024
+0.00%
$120,100 $900
May 31, 6 PM $0.00024
+0.00%
$120,100 $900
May 31, 5 PM $0.00024
+0.00%
$120,100 $900
May 31, 4 PM $0.00024
-0.17%
$120,100 $908
May 31, 3 PM $0.000241
+0.33%
$120,300 $892
May 31, 2 PM $0.00024
+0.00%
$119,900 $889
May 31, 1 PM $0.00024
+0.00%
$119,900 $948
May 31, 12 PM $0.00024
-0.08%
$119,900 $945
May 31, 11 AM $0.00024
+0.00%
$120,000 $940
May 31, 10 AM $0.00024
-3.11%
$120,000 $940
May 31, 4 AM $0.000298
+0.00%
$149,150 $225
May 31, 3 AM $0.000298
-0.83%
$149,150 $225
May 31, 2 AM $0.000301
-0.10%
$150,400 $155
May 31, 1 AM $0.000301
-0.07%
$150,550 $147
May 31, 12 AM $0.000301
-0.03%
$150,650 $116
May 30, 11 PM $0.000301
+0.00%
$150,700 $120
May 30, 10 PM $0.000301
+0.00%
$150,700 $120
May 30, 9 PM $0.000301
+0.10%
$150,700 $120
May 30, 8 PM $0.000301
+0.00%
$150,550 $119