INVITE Historical Data

INVITE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.00101
-0.10%
$ 1.01 million $ 58,832
Dec 19, 1 AM $ 0.00101
+0.40%
$ 1.01 million $ 57,470
Dec 19, 12 AM $ 0.00101
-0.10%
$ 1.01 million $ 59,412
Dec 18, 11 PM $ 0.00101
-0.79%
$ 1.01 million $ 59,259
Dec 18, 10 PM $ 0.00102
+0.40%
$ 1.02 million $ 57,055
Dec 18, 9 PM $ 0.00101
-0.10%
$ 1.01 million $ 54,616
Dec 18, 8 PM $ 0.00101
-0.49%
$ 1.01 million $ 52,082
Dec 18, 7 PM $ 0.00102
-0.10%
$ 1.02 million $ 51,249
Dec 18, 6 PM $ 0.00102
-0.87%
$ 1.02 million $ 51,048
Dec 18, 5 PM $ 0.00103
-0.10%
$ 1.03 million $ 50,682
Dec 18, 4 PM $ 0.00103
-0.77%
$ 1.03 million $ 48,505
Dec 18, 3 PM $ 0.00104
+0.39%
$ 1.04 million $ 48,603
Dec 18, 2 PM $ 0.00104
+0.97%
$ 1.04 million $ 47,296
Dec 18, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 45,287
Dec 18, 12 PM $ 0.00103
-0.58%
$ 1.03 million $ 46,111
Dec 18, 11 AM $ 0.00104
-3.18%
$ 1.04 million $ 46,825
Dec 18, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 48,437
Dec 18, 9 AM $ 0.00107
-0.37%
$ 1.07 million $ 48,405
Dec 18, 8 AM $ 0.00108
+0.19%
$ 1.08 million $ 46,011
Dec 18, 7 AM $ 0.00108
-1.01%
$ 1.08 million $ 46,741
Download