Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INVITE Historical Data

INVITE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 PM $0.000301
+0.00%
$150,550 $156
May 30, 6 PM $0.000301
+0.00%
$150,550 $156
May 30, 5 PM $0.000301
-4.47%
$150,550 $158
May 30, 4 PM $0.000315
+0.00%
$157,600 $161
May 30, 3 PM $0.000315
-4.28%
$157,600 $161
May 30, 2 PM $0.000329
-0.36%
$164,650 $153
May 30, 1 PM $0.00033
+0.00%
$165,250 $90
May 30, 12 PM $0.00033
+0.00%
$165,250 $83
May 30, 11 AM $0.00033
+0.00%
$165,250 $83
May 30, 10 AM $0.00033
+0.00%
$165,250 $85
May 30, 9 AM $0.00033
+0.00%
$165,250 $85
May 30, 8 AM $0.00033
-0.09%
$165,250 $85
May 30, 7 AM $0.000331
+0.00%
$165,400 $294
May 30, 6 AM $0.000331
+0.00%
$165,400 $294
May 30, 5 AM $0.000331
+0.00%
$165,400 $544
May 30, 4 AM $0.000331
+0.00%
$165,400 $544
May 30, 3 AM $0.000331
+0.00%
$165,400 $571
May 30, 2 AM $0.000331
-0.15%
$165,400 $616
May 30, 1 AM $0.000331
+0.00%
$165,650 $641
May 30, 12 AM $0.000331
-0.03%
$165,650 $641
May 29, 11 PM $0.000331
+0.00%
$165,700 $636
May 29, 10 PM $0.000331
+0.00%
$165,700 $897
May 29, 9 PM $0.000331
+0.00%
$165,700 $897
May 29, 8 PM $0.000331
+0.09%
$165,700 $897
May 29, 7 PM $0.000331
+0.00%
$165,550 $910
May 29, 6 PM $0.000331
+0.00%
$165,550 $910
May 29, 5 PM $0.000331
+0.00%
$165,550 $909
May 29, 4 PM $0.000331
+0.00%
$165,550 $1,694
May 29, 3 PM $0.000331
+0.00%
$165,550 $1,858
May 29, 2 PM $0.000331
+0.00%
$165,550 $1,870
May 29, 1 PM $0.000331
+0.00%
$165,550 $1,870
May 29, 12 PM $0.000331
+0.00%
$165,550 $1,870
May 29, 11 AM $0.000331
+0.00%
$165,550 $1,979
May 29, 10 AM $0.000331
+0.00%
$165,550 $1,977
May 29, 9 AM $0.000331
+0.00%
$165,550 $1,977
May 29, 8 AM $0.000331
-0.09%
$165,550 $2,443
May 29, 7 AM $0.000331
+0.00%
$165,700 $2,621
May 29, 6 AM $0.000331
-0.15%
$165,700 $2,681
May 29, 5 AM $0.000332
+0.00%
$165,950 $2,431
May 29, 4 AM $0.000332
+0.00%
$165,950 $2,444
May 29, 3 AM $0.000332
-0.15%
$165,950 $2,481
May 29, 2 AM $0.000332
+0.00%
$166,200 $2,421
May 29, 1 AM $0.000332
+0.00%
$166,200 $2,385
May 29, 12 AM $0.000332
+0.00%
$166,200 $2,443
May 28, 11 PM $0.000332
-0.24%
$166,200 $2,730
May 28, 10 PM $0.000333
+0.00%
$166,600 $2,475
May 28, 9 PM $0.000333
+0.00%
$166,600 $2,475
May 28, 8 PM $0.000333
+0.39%
$166,600 $2,530
May 28, 7 PM $0.000332
+0.00%
$165,950 $2,480
May 28, 6 PM $0.000332
+0.00%
$165,950 $2,508