INVITE Historical Data

INVITE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00339
-0.23%
$ 3.39 million $ 167,223
Jun 2, 2025 $ 0.0034
+0.47%
$ 3.4 million $ 97,757
Jun 1, 2025 $ 0.00338
-0.03%
$ 3.38 million $ 126,336
May 31, 2025 $ 0.00339
-0.03%
$ 3.39 million $ 142,059
May 30, 2025 $ 0.00339
+0.03%
$ 3.39 million $ 161,019
May 29, 2025 $ 0.00339
-0.03%
$ 3.39 million $ 164,773
May 28, 2025 $ 0.00339
-0.03%
$ 3.39 million $ 164,497
May 27, 2025 $ 0.00339
+0.00%
$ 3.4 million $ 175,350
May 26, 2025 $ 0.00339
-0.06%
$ 3.4 million $ 171,819
May 25, 2025 $ 0.0034
+0.03%
$ 3.4 million $ 193,564
May 24, 2025 $ 0.00339
-0.15%
$ 3.39 million $ 245,213
May 23, 2025 $ 0.0034
+0.06%
$ 3.4 million $ 242,049
May 22, 2025 $ 0.0034
-0.06%
$ 3.4 million $ 159,049
May 21, 2025 $ 0.0034
-0.12%
$ 3.4 million $ 187,336
May 20, 2025 $ 0.0034
+0.06%
$ 3.4 million $ 194,723
May 19, 2025 $ 0.0034
-0.03%
$ 3.4 million $ 194,251
May 18, 2025 $ 0.0034
-0.06%
$ 3.4 million $ 190,162
May 17, 2025 $ 0.0034
-0.15%
$ 3.4 million $ 154,550
May 16, 2025 $ 0.0034
-0.06%
$ 3.4 million $ 166,432
May 15, 2025 $ 0.00341
+0.07%
$ 3.41 million $ 182,293
May 14, 2025 $ 0.0034
-0.05%
$ 3.4 million $ 149,473
May 13, 2025 $ 0.00341
-0.15%
$ 3.41 million $ 222,400
May 12, 2025 $ 0.00341
+0.12%
$ 3.41 million $ 185,744
May 11, 2025 $ 0.00341
-0.02%
$ 3.41 million $ 153,109
May 10, 2025 $ 0.00341
+0.00%
$ 3.41 million $ 156,645
May 9, 2025 $ 0.00341
+0.07%
$ 3.41 million $ 185,047
May 8, 2025 $ 0.00341
-0.36%
$ 3.41 million $ 172,152
May 7, 2025 $ 0.00342
-1.32%
$ 3.42 million $ 213,759
May 6, 2025 $ 0.00347
-0.05%
$ 3.47 million $ 75,019
May 5, 2025 $ 0.00347
+0.00%
$ 3.47 million $ 12
May 4, 2025 $ 0.00347
+0.34%
$ 3.47 million $ 19
May 3, 2025 $ 0.00346
-0.06%
$ 3.46 million $ 61
May 2, 2025 $ 0.00346
-0.33%
$ 3.46 million $ 139
May 1, 2025 $ 0.00347
+0.06%
$ 3.47 million $ 2,548
Apr 30, 2025 $ 0.00347
+0.23%
$ 3.47 million $ 86,314
Apr 29, 2025 $ 0.00352
+0.89%
$ 3.52 million $ 167,464
Apr 28, 2025 $ 0.00349
-0.03%
$ 3.49 million $ 144,385
Apr 27, 2025 $ 0.00349
+0.09%
$ 3.49 million $ 145,964
Apr 26, 2025 $ 0.00349
+0.09%
$ 3.49 million $ 142,720
Apr 25, 2025 $ 0.00349
+0.00%
$ 3.49 million $ 178,967
Apr 24, 2025 $ 0.00349
-0.03%
$ 3.49 million $ 175,926
Apr 23, 2025 $ 0.00349
-0.06%
$ 3.49 million $ 200,018
Apr 22, 2025 $ 0.00349
+0.00%
$ 3.49 million $ 177,157
Apr 21, 2025 $ 0.00349
+0.03%
$ 3.49 million $ 222,007
Apr 20, 2025 $ 0.00349
+0.06%
$ 3.49 million $ 208,506
Apr 19, 2025 $ 0.00349
-0.23%
$ 3.49 million $ 212,622
Apr 18, 2025 $ 0.00349
+0.03%
$ 3.49 million $ 201,668
Apr 17, 2025 $ 0.00349
-0.03%
$ 3.49 million $ 85,110
Apr 16, 2025 $ 0.00349
-0.12%
$ 3.49 million $ 82,599
Apr 15, 2025 $ 0.0035
+0.18%
$ 3.5 million $ 21,226