INVITE Historical Data

INVITE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00353
-0.62%
$ 3.53 million $ 229,616
Mar 30, 2025 $ 0.00355
-1.63%
$ 3.55 million $ 227,326
Mar 29, 2025 $ 0.00361
+0.13%
$ 3.61 million $ 110,023
Mar 28, 2025 $ 0.0036
+0.27%
$ 3.6 million $ 104,820
Mar 27, 2025 $ 0.00359
-1.68%
$ 3.59 million $ 141,053
Mar 26, 2025 $ 0.00366
+1.61%
$ 3.66 million $ 116,604
Mar 25, 2025 $ 0.0036
-2.32%
$ 3.6 million $ 188,900
Mar 24, 2025 $ 0.00369
+7.71%
$ 3.69 million $ 237,744
Mar 23, 2025 $ 0.00362
+12.15%
$ 3.62 million $ 245,459
Mar 22, 2025 $ 0.00322
-2.20%
$ 3.22 million $ 211,984
Mar 21, 2025 $ 0.00329
-2.88%
$ 3.29 million $ 152,979
Mar 20, 2025 $ 0.0034
-3.81%
$ 3.4 million $ 277,473
Mar 19, 2025 $ 0.00354
-10.50%
$ 3.54 million $ 344,423
Mar 18, 2025 $ 0.00395
+0.02%
$ 3.95 million $ 314,406
Mar 17, 2025 $ 0.00395
+0.00%
$ 3.95 million $ 220,467
Mar 16, 2025 $ 0.00395
-0.22%
$ 3.95 million $ 85,373
Mar 15, 2025 $ 0.00396
+0.05%
$ 3.96 million $ 54,180
Mar 14, 2025 $ 0.00396
+0.25%
$ 3.96 million $ 155,414
Mar 13, 2025 $ 0.00395
+0.17%
$ 3.95 million $ 2,198
Mar 12, 2025 $ 0.00394
+0.00%
$ 3.94 million $ 14,053
Mar 11, 2025 $ 0.00394
-0.01%
$ 3.94 million $ 9,957
Mar 10, 2025 $ 0.00394
-0.24%
$ 3.94 million $ 12,300
Mar 9, 2025 $ 0.00395
+0.00%
$ 3.95 million $ 28,849
Mar 8, 2025 $ 0.00395
+0.00%
$ 3.95 million $ 52,042
Mar 7, 2025 $ 0.00395
+0.00%
$ 3.95 million $ 58,577
Mar 6, 2025 $ 0.00395
+0.00%
$ 3.95 million $ 61,950
Mar 5, 2025 $ 0.00395
+0.07%
$ 3.95 million $ 126,351
Mar 4, 2025 $ 0.00395
-0.11%
$ 3.95 million $ 290,802
Mar 3, 2025 $ 0.00395
+0.10%
$ 3.95 million $ 184,864
Mar 2, 2025 $ 0.00395
-0.29%
$ 3.95 million $ 286,350
Mar 1, 2025 $ 0.00396
-0.18%
$ 3.96 million $ 350,925
Feb 28, 2025 $ 0.00397
-0.34%
$ 3.97 million $ 343,140
Feb 27, 2025 $ 0.00398
+0.29%
$ 3.98 million $ 358,390
Feb 26, 2025 $ 0.00396
+6.07%
$ 3.96 million $ 466,009
Feb 25, 2025 $ 0.00374
-9.70%
$ 3.74 million $ 507,287
Feb 24, 2025 $ 0.00414
-0.73%
$ 4.14 million $ 459,288
Feb 23, 2025 $ 0.00418
-0.18%
$ 4.18 million $ 503,486
Feb 22, 2025 $ 0.00418
+0.13%
$ 4.18 million $ 318,955
Feb 21, 2025 $ 0.00419
-0.10%
$ 4.19 million $ 278,278
Feb 20, 2025 $ 0.00419
+0.21%
$ 4.19 million $ 268,810
Feb 19, 2025 $ 0.00418
-0.19%
$ 4.18 million $ 409,151
Feb 18, 2025 $ 0.00419
-0.32%
$ 4.19 million $ 524,473
Feb 17, 2025 $ 0.0042
-0.31%
$ 4.2 million $ 479,734
Feb 16, 2025 $ 0.00422
-0.10%
$ 4.22 million $ 461,877
Feb 15, 2025 $ 0.00422
-0.07%
$ 4.22 million $ 454,137
Feb 14, 2025 $ 0.00422
-0.32%
$ 4.22 million $ 481,394
Feb 13, 2025 $ 0.00423
-0.26%
$ 4.23 million $ 484,924
Feb 12, 2025 $ 0.00425
-1.27%
$ 4.25 million $ 525,447
Feb 11, 2025 $ 0.0043
-0.09%
$ 4.3 million $ 483,078
Feb 10, 2025 $ 0.0043
-0.34%
$ 4.3 million $ 411,244