INVITE Historical Data

INVITE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.000139
-0.79%
$ 69,350 $ 80,261
Jul 23, 3 AM $ 0.00014
-1.83%
$ 69,900 $ 80,258
Jul 23, 2 AM $ 0.000143
+0.14%
$ 71,500 $ 79,349
Jul 23, 1 AM $ 0.000143
-5.62%
$ 71,400 $ 84,238
Jul 23, 12 AM $ 0.000151
+7.92%
$ 75,650 $ 84,764
Jul 22, 11 PM $ 0.00014
-5.84%
$ 70,100 $ 88,245
Jul 22, 10 PM $ 0.000149
+5.68%
$ 74,450 $ 87,332
Jul 22, 9 PM $ 0.000141
-0.07%
$ 70,450 $ 83,286
Jul 22, 8 PM $ 0.000141
+0.57%
$ 70,500 $ 85,076
Jul 22, 7 PM $ 0.000141
+3.45%
$ 70,550 $ 89,347
Jul 22, 6 PM $ 0.000136
+0.29%
$ 68,200 $ 88,160
Jul 22, 5 PM $ 0.000136
+0.52%
$ 68,000 $ 93,968
Jul 22, 4 PM $ 0.000135
-10.34%
$ 67,650 $ 109,201
Jul 22, 3 PM $ 0.000151
+7.71%
$ 75,450 $ 111,699
Jul 22, 2 PM $ 0.00014
+0.07%
$ 70,050 $ 106,518
Jul 22, 1 PM $ 0.000147
+0.07%
$ 73,550 $ 101,069
Jul 22, 12 PM $ 0.000147
+5.00%
$ 73,500 $ 101,045
Jul 22, 11 AM $ 0.00014
+2.94%
$ 70,000 $ 96,910
Jul 22, 10 AM $ 0.000138
+2.76%
$ 69,000 $ 97,824
Jul 22, 9 AM $ 0.000134
-3.93%
$ 67,150 $ 93,602
Jul 22, 8 AM $ 0.00014
-0.36%
$ 69,750 $ 96,371
Jul 22, 7 AM $ 0.000143
+2.14%
$ 71,500 $ 88,216
Jul 22, 6 AM $ 0.00014
-11.39%
$ 70,000 $ 90,734
Jul 22, 5 AM $ 0.000158
+8.52%
$ 79,000 $ 101,690
Jul 22, 4 AM $ 0.000146
-4.90%
$ 72,800 $ 109,105
Jul 22, 3 AM $ 0.000153
-0.07%
$ 76,550 $ 116,014
Jul 22, 2 AM $ 0.000153
-3.59%
$ 76,600 $ 129,921
Jul 22, 1 AM $ 0.00016
-1.23%
$ 80,000 $ 142,663
Jul 22, 12 AM $ 0.000162
-2.41%
$ 81,000 $ 140,348
Jul 21, 11 PM $ 0.000153
-0.13%
$ 76,500 $ 134,970
Jul 21, 10 PM $ 0.000153
-3.95%
$ 76,600 $ 134,795
Jul 21, 9 PM $ 0.00016
-3.04%
$ 79,750 $ 133,766
Jul 21, 8 PM $ 0.000166
-0.30%
$ 82,750 $ 131,557
Jul 21, 7 PM $ 0.00017
+1.55%
$ 85,050 $ 126,660
Jul 21, 6 PM $ 0.000168
-12.44%
$ 83,750 $ 124,838
Jul 21, 5 PM $ 0.000189
+6.85%
$ 94,350 $ 118,809
Jul 21, 4 PM $ 0.000177
-1.72%
$ 88,700 $ 103,648
Jul 21, 3 PM $ 0.00018
+0.45%
$ 90,250 $ 100,245
Jul 21, 2 PM $ 0.00018
+0.00%
$ 89,850 $ 101,242
Jul 21, 1 PM $ 0.00018
-2.97%
$ 89,850 $ 101,242
Jul 21, 12 PM $ 0.000185
-3.74%
$ 92,600 $ 100,198
Jul 21, 11 AM $ 0.000192
+9.82%
$ 96,200 $ 100,025
Jul 21, 10 AM $ 0.000175
-5.55%
$ 87,600 $ 93,431
Jul 21, 9 AM $ 0.000186
+6.30%
$ 92,750 $ 92,577
Jul 21, 8 AM $ 0.000175
-4.96%
$ 87,250 $ 85,467
Jul 21, 7 AM $ 0.000184
+2.74%
$ 91,800 $ 84,336
Jul 21, 6 AM $ 0.000179
-0.72%
$ 89,350 $ 76,008
Jul 21, 5 AM $ 0.00018
+4.65%
$ 90,000 $ 63,866
Jul 21, 4 AM $ 0.000175
-5.91%
$ 87,600 $ 56,238
Jul 21, 3 AM $ 0.000186
+11.50%
$ 93,100 $ 48,987