Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 PM $0.000117
+1.04%
$58,550 $943
Sep 19, 7 PM $0.000116
+0.09%
$57,950 $930
Sep 19, 6 PM $0.000116
+0.00%
$57,900 $933
Sep 19, 5 PM $0.000116
+0.00%
$57,900 $933
Sep 19, 4 PM $0.000116
-0.09%
$57,900 $939
Sep 19, 3 PM $0.000116
+0.00%
$57,950 $950
Sep 19, 2 PM $0.000116
-0.09%
$57,950 $958
Sep 19, 1 PM $0.000116
+0.00%
$58,000 $951
Sep 19, 12 PM $0.000116
+0.00%
$58,000 $951
Sep 19, 11 AM $0.000116
+0.00%
$58,000 $951
Sep 19, 10 AM $0.000116
+0.00%
$58,000 $951
Sep 19, 9 AM $0.000116
+0.00%
$58,000 $951
Sep 19, 8 AM $0.000116
+0.00%
$58,000 $951
Sep 19, 7 AM $0.000116
+0.09%
$58,000 $951
Sep 19, 6 AM $0.000116
-0.94%
$57,950 $945
Sep 19, 5 AM $0.000117
+0.00%
$58,500 $936
Sep 19, 4 AM $0.000117
+0.00%
$58,500 $936
Sep 19, 3 AM $0.000117
+0.00%
$58,500 $936
Sep 19, 2 AM $0.000117
-2.66%
$58,500 $936
Sep 19, 1 AM $0.00012
+0.00%
$60,100 $910
Sep 19, 12 AM $0.00012
+0.50%
$60,100 $910
Sep 18, 11 PM $0.00012
+0.00%
$59,800 $905
Sep 18, 10 PM $0.00012
+3.73%
$59,800 $905
Sep 18, 9 PM $0.000115
+0.00%
$57,650 $58
Sep 18, 8 PM $0.000115
-0.17%
$57,650 $58
Sep 18, 7 PM $0.000116
-1.20%
$57,750 $42
Sep 18, 6 PM $0.000117
+0.00%
$58,450 $38
Sep 18, 5 PM $0.000117
+1.04%
$58,450 $38
Sep 18, 4 PM $0.000116
+0.17%
$57,850 $46
Sep 18, 3 PM $0.000116
-0.17%
$57,750 $24
Sep 18, 2 PM $0.000116
+0.00%
$57,850 $16
Sep 18, 1 PM $0.000116
+0.00%
$57,850 $16
Sep 18, 12 PM $0.000116
+0.00%
$57,850 $60
Sep 18, 11 AM $0.000116
+0.00%
$57,850 $74
Sep 18, 10 AM $0.000116
+0.00%
$57,850 $74
Sep 18, 9 AM $0.000116
+0.00%
$57,850 $74
Sep 18, 8 AM $0.000116
+0.00%
$57,850 $74
Sep 18, 7 AM $0.000116
+0.00%
$57,850 $74
Sep 18, 6 AM $0.000116
+0.00%
$57,850 $74
Sep 18, 5 AM $0.000116
+0.00%
$57,850 $74
Sep 18, 4 AM $0.000116
+0.00%
$57,850 $141
Sep 18, 3 AM $0.000116
+0.00%
$57,850 $141
Sep 18, 2 AM $0.000116
+0.00%
$57,850 $141
Sep 18, 1 AM $0.000116
+0.00%
$57,850 $141
Sep 18, 12 AM $0.000116
+0.00%
$57,850 $141
Sep 17, 11 PM $0.000116
+0.00%
$57,850 $141
Sep 17, 10 PM $0.000116
+0.00%
$57,850 $141
Sep 17, 9 PM $0.000116
+0.00%
$57,850 $462
Sep 17, 8 PM $0.000116
+0.00%
$57,850 $463
Sep 17, 7 PM $0.000116
+0.00%
$57,850 $463