INVITE Historical Data

INVITE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.000464
-0.06%
$ 463,600 $ 10,261
Mar 30, 8 PM $ 0.000464
+0.00%
$ 463,900 $ 10,285
Mar 30, 7 PM $ 0.000464
+0.00%
$ 463,900 $ 10,428
Mar 30, 6 PM $ 0.000463
-0.11%
$ 463,300 $ 10,415
Mar 30, 5 PM $ 0.000464
+0.24%
$ 463,800 $ 10,479
Mar 30, 4 PM $ 0.000463
+0.06%
$ 463,100 $ 10,470
Mar 30, 3 PM $ 0.000464
-0.15%
$ 463,800 $ 10,593
Mar 30, 2 PM $ 0.000464
+0.11%
$ 464,500 $ 10,509
Mar 30, 1 PM $ 0.000464
+0.24%
$ 464,400 $ 10,420
Mar 30, 12 PM $ 0.000463
-0.06%
$ 463,300 $ 10,522
Mar 30, 11 AM $ 0.000463
-0.06%
$ 463,300 $ 10,442
Mar 30, 10 AM $ 0.000463
-0.24%
$ 463,300 $ 10,421
Mar 30, 9 AM $ 0.000464
+0.28%
$ 464,400 $ 10,396
Mar 30, 8 AM $ 0.000463
-0.17%
$ 463,100 $ 10,439
Mar 30, 7 AM $ 0.000464
+0.11%
$ 463,900 $ 10,375
Mar 30, 6 AM $ 0.000463
+0.00%
$ 463,400 $ 10,388
Mar 30, 5 AM $ 0.000464
+0.09%
$ 463,800 $ 10,384
Mar 30, 4 AM $ 0.000463
+0.13%
$ 463,400 $ 10,472
Mar 30, 3 AM $ 0.000463
-0.19%
$ 462,800 $ 10,617
Mar 30, 2 AM $ 0.000464
+0.06%
$ 463,700 $ 10,638
Mar 30, 1 AM $ 0.000463
+0.02%
$ 463,400 $ 10,669
Mar 30, 12 AM $ 0.000463
+0.11%
$ 463,300 $ 10,529
Mar 29, 11 PM $ 0.000464
+0.24%
$ 464,000 $ 10,589
Mar 29, 10 PM $ 0.000463
-0.11%
$ 462,900 $ 10,594
Mar 29, 9 PM $ 0.000463
-0.09%
$ 463,400 $ 10,639
Mar 29, 8 PM $ 0.000464
+0.06%
$ 463,800 $ 10,604
Mar 29, 7 PM $ 0.000463
+0.17%
$ 463,500 $ 10,525
Mar 29, 6 PM $ 0.000463
-0.24%
$ 463,500 $ 10,487
Mar 29, 5 PM $ 0.000464
+0.04%
$ 464,100 $ 10,392
Mar 29, 4 PM $ 0.000464
+0.28%
$ 464,000 $ 10,392
Mar 29, 3 PM $ 0.000464
+0.24%
$ 464,500 $ 10,363
Mar 29, 2 PM $ 0.000464
+0.22%
$ 463,800 $ 10,405
Mar 29, 1 PM $ 0.000463
+0.09%
$ 463,200 $ 10,429
Mar 29, 12 PM $ 0.000463
+0.06%
$ 463,300 $ 10,274
Mar 29, 11 AM $ 0.000464
+0.06%
$ 464,000 $ 10,281
Mar 29, 10 AM $ 0.000464
-0.06%
$ 463,700 $ 10,284
Mar 29, 9 AM $ 0.000464
+0.13%
$ 464,000 $ 10,212
Mar 29, 8 AM $ 0.000464
-0.09%
$ 464,000 $ 10,129
Mar 29, 7 AM $ 0.000464
+0.24%
$ 463,900 $ 10,077
Mar 29, 6 AM $ 0.000463
+0.00%
$ 462,800 $ 10,011
Mar 29, 5 AM $ 0.000463
+0.02%
$ 462,800 $ 9,927
Mar 29, 4 AM $ 0.000463
-0.28%
$ 462,700 $ 9,864
Mar 29, 3 AM $ 0.000464
+0.26%
$ 464,000 $ 9,710
Mar 29, 2 AM $ 0.000463
-0.22%
$ 462,800 $ 9,782
Mar 29, 1 AM $ 0.000464
+0.22%
$ 463,800 $ 9,768
Mar 29, 12 AM $ 0.000463
+0.00%
$ 462,800 $ 9,899
Mar 28, 11 PM $ 0.000463
+0.06%
$ 463,100 $ 9,846
Mar 28, 10 PM $ 0.000463
-0.15%
$ 462,800 $ 9,858
Mar 28, 9 PM $ 0.000463
-0.24%
$ 462,800 $ 9,835
Mar 28, 8 PM $ 0.000463
+0.00%
$ 462,800 $ 9,832