INVITE Historical Data

INVITE Page 6
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.000464
-0.11%
$ 464,300 $ 10,778
5:04 AM $ 0.000465
+0.00%
$ 464,800 $ 10,799
5:03 AM $ 0.000465
+0.00%
$ 464,800 $ 10,799
5:02 AM $ 0.000465
+0.00%
$ 464,800 $ 10,767
5:01 AM $ 0.000464
-0.04%
$ 464,800 $ 10,767
5:00 AM $ 0.000464
+0.00%
$ 464,800 $ 10,782
4:59 AM $ 0.000464
+0.00%
$ 464,500 $ 10,782
4:58 AM $ 0.000465
+0.00%
$ 464,500 $ 10,797
4:57 AM $ 0.000465
+0.00%
$ 464,500 $ 10,797
4:56 AM $ 0.000465
+0.00%
$ 464,500 $ 10,767
4:55 AM $ 0.000465
+0.00%
$ 464,500 $ 10,745
4:54 AM $ 0.000465
+0.00%
$ 464,700 $ 10,745
4:53 AM $ 0.000465
+0.00%
$ 464,700 $ 10,742
4:52 AM $ 0.000465
+0.00%
$ 464,700 $ 10,759
4:51 AM $ 0.000465
+0.00%
$ 464,700 $ 10,759
4:50 AM $ 0.000465
+0.00%
$ 464,700 $ 10,759
4:49 AM $ 0.000465
+0.00%
$ 464,600 $ 10,759
4:48 AM $ 0.000465
+0.00%
$ 464,600 $ 10,760
4:47 AM $ 0.000465
+0.00%
$ 464,600 $ 10,760
4:46 AM $ 0.000465
+0.00%
$ 464,600 $ 10,750
4:45 AM $ 0.000465
+0.00%
$ 464,600 $ 10,753
4:44 AM $ 0.000464
+0.00%
$ 464,500 $ 10,753
4:43 AM $ 0.000464
+0.00%
$ 464,500 $ 10,728
4:42 AM $ 0.000464
+0.00%
$ 464,500 $ 10,728
4:41 AM $ 0.000464
-0.06%
$ 464,500 $ 10,730
4:40 AM $ 0.000465
+0.00%
$ 464,500 $ 10,730
4:39 AM $ 0.000465
+0.00%
$ 464,600 $ 10,730
4:38 AM $ 0.000464
+0.00%
$ 464,600 $ 10,730
4:37 AM $ 0.000464
+0.00%
$ 464,600 $ 10,760
4:36 AM $ 0.000464
+0.00%
$ 464,600 $ 10,735
4:35 AM $ 0.000464
+0.00%
$ 464,600 $ 10,745
4:34 AM $ 0.000464
-0.09%
$ 464,300 $ 10,745
4:33 AM $ 0.000465
+0.00%
$ 464,300 $ 10,705
4:32 AM $ 0.000465
+0.00%
$ 464,300 $ 10,702
4:31 AM $ 0.000465
+0.00%
$ 464,300 $ 10,702
4:30 AM $ 0.000465
+0.00%
$ 464,300 $ 10,702
4:29 AM $ 0.000465
+0.00%
$ 464,600 $ 10,702
4:28 AM $ 0.000465
+0.00%
$ 464,600 $ 10,703
4:27 AM $ 0.000465
+0.00%
$ 464,600 $ 10,689
4:26 AM $ 0.000465
+0.00%
$ 464,600 $ 10,721
4:25 AM $ 0.000464
+0.00%
$ 464,600 $ 10,721
4:24 AM $ 0.000464
-0.06%
$ 464,300 $ 10,753
4:23 AM $ 0.000465
+0.00%
$ 464,300 $ 10,724
4:22 AM $ 0.000465
+0.00%
$ 464,300 $ 10,749
4:21 AM $ 0.000465
+0.00%
$ 464,300 $ 10,749
4:20 AM $ 0.000465
+0.00%
$ 464,300 $ 10,724
4:19 AM $ 0.000465
+0.00%
$ 464,800 $ 10,742
4:18 AM $ 0.000466
+0.00%
$ 464,800 $ 10,742
4:17 AM $ 0.000466
+0.00%
$ 464,800 $ 10,738
4:16 AM $ 0.000466
+0.00%
$ 464,800 $ 10,723