Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 5 PM $0.000332
-0.39%
$165,950 $2,523
May 28, 4 PM $0.000333
+0.36%
$166,600 $1,740
May 28, 3 PM $0.000332
+0.00%
$166,000 $1,580
May 28, 2 PM $0.000332
+0.00%
$166,000 $1,568
May 28, 1 PM $0.000332
+0.00%
$166,000 $1,690
May 28, 12 PM $0.000332
+0.00%
$166,000 $2,004
May 28, 11 AM $0.000332
+0.00%
$166,000 $1,894
May 28, 10 AM $0.000332
+0.00%
$166,000 $1,965
May 28, 9 AM $0.000332
-0.03%
$166,000 $2,217
May 28, 8 AM $0.000332
-0.39%
$166,050 $1,777
May 28, 7 AM $0.000333
+0.39%
$166,700 $1,389
May 28, 6 AM $0.000332
+0.00%
$166,050 $1,334
May 28, 5 AM $0.000332
+0.00%
$166,050 $1,363
May 28, 4 AM $0.000332
+5.16%
$166,050 $1,603
May 28, 3 AM $0.000316
+0.00%
$157,900 $1,696
May 28, 2 AM $0.000316
+0.00%
$157,900 $2,082
May 28, 1 AM $0.000316
-9.77%
$157,900 $2,324
May 28, 12 AM $0.00035
+7.56%
$175,000 $2,896
May 27, 11 PM $0.000325
-1.18%
$162,700 $3,387
May 27, 10 PM $0.000329
+0.00%
$164,650 $3,913
May 27, 9 PM $0.000329
+9.58%
$164,650 $3,913
May 27, 8 PM $0.0003
+0.00%
$150,250 $3,858
May 27, 6 PM $0.000315
+0.00%
$157,650 $4,055
May 27, 4 PM $0.000332
+0.00%
$166,150 $4,310
May 27, 2 PM $0.000362
+3.73%
$180,800 $4,880
May 27, 1 PM $0.000327
+2.51%
$163,550 $4,782
May 27, 12 PM $0.000319
+0.00%
$159,550 $4,915
May 27, 11 AM $0.000319
-1.57%
$159,550 $5,172
May 27, 10 AM $0.000324
+4.99%
$162,100 $5,606
May 27, 9 AM $0.000309
+3.14%
$154,400 $5,504
May 27, 8 AM $0.000299
+0.00%
$149,700 $5,492
May 27, 7 AM $0.000299
-0.13%
$149,700 $5,587
May 27, 6 AM $0.0003
+1.25%
$149,900 $5,637
May 27, 5 AM $0.000296
-2.21%
$148,050 $5,677
May 27, 4 AM $0.000303
+4.56%
$151,400 $5,488
May 27, 3 AM $0.000285
-4.14%
$142,400 $6,018
May 27, 2 AM $0.000302
-0.56%
$150,950 $6,195
May 27, 1 AM $0.000304
-2.88%
$151,800 $6,493
May 27, 12 AM $0.000313
+4.69%
$156,300 $6,325
May 26, 11 PM $0.000299
-6.16%
$149,300 $5,934
May 26, 10 PM $0.000318
+0.00%
$159,100 $5,518
May 26, 9 PM $0.000318
+0.00%
$159,100 $5,731
May 26, 8 PM $0.000318
-0.09%
$159,100 $6,022
May 26, 7 PM $0.000318
+1.76%
$159,250 $7,183
May 26, 6 PM $0.000307
+6.45%
$153,550 $7,580
May 26, 5 PM $0.000288
-7.44%
$144,250 $7,980
May 26, 4 PM $0.000312
+1.10%
$155,850 $8,598
May 26, 3 PM $0.000308
+1.92%
$154,150 $9,528
May 26, 2 PM $0.000302
+2.23%
$151,250 $9,816
May 26, 1 PM $0.000296
-5.22%
$147,950 $10,097