Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 PM $0.000312
-1.73%
$156,100 $10,638
May 26, 11 AM $0.000293
+3.53%
$146,600 $11,050
May 26, 10 AM $0.000283
+3.93%
$141,600 $11,278
May 26, 9 AM $0.000272
+0.00%
$136,250 $11,861
May 26, 6 AM $0.000295
+0.00%
$147,300 $13,667
May 26, 5 AM $0.000295
+0.00%
$147,300 $13,874
May 26, 3 AM $0.000303
+3.52%
$151,500 $14,221
May 26, 2 AM $0.000293
-6.87%
$146,350 $14,011
May 26, 1 AM $0.000314
+1.39%
$157,150 $13,968
May 26, 12 AM $0.00031
-5.20%
$155,000 $13,870
May 25, 11 PM $0.000327
+0.03%
$163,500 $14,284
May 25, 10 PM $0.000327
-1.42%
$163,700 $14,367
May 25, 9 PM $0.000332
-4.54%
$166,050 $14,874
May 25, 8 PM $0.000348
+0.84%
$173,950 $14,661
May 25, 7 PM $0.000345
-6.76%
$172,500 $13,597
May 25, 6 PM $0.000379
+3.13%
$189,500 $13,238
May 25, 5 PM $0.000384
-0.03%
$192,000 $13,272
May 25, 11 AM $0.000413
-5.67%
$206,350 $17,148
May 25, 10 AM $0.000429
+0.56%
$214,400 $17,534
May 25, 9 AM $0.000426
+9.03%
$213,200 $20,206
May 25, 8 AM $0.000391
-0.41%
$195,550 $28,084
May 25, 7 AM $0.000386
+8.74%
$192,900 $29,988
May 25, 6 AM $0.000351
-3.91%
$175,750 $31,100
May 25, 5 AM $0.000366
-4.04%
$182,900 $30,680
May 25, 4 AM $0.000381
+5.86%
$190,600 $29,964
May 25, 3 AM $0.00036
-8.58%
$180,050 $32,255
May 25, 2 AM $0.000394
-5.22%
$196,950 $32,003
May 25, 12 AM $0.000492
-0.59%
$245,900 $34,850
May 24, 11 PM $0.000495
+3.93%
$247,350 $35,133
May 24, 10 PM $0.000457
-10.81%
$228,500 $35,940
May 24, 4 PM $0.000602
-12.74%
$301,050 $77,725
May 24, 3 PM $0.0007
+15.51%
$349,950 $76,553
May 24, 12 PM $0.000634
-3.85%
$317,000 $70,598
May 24, 11 AM $0.000659
-11.32%
$329,700 $70,482
May 24, 10 AM $0.000744
-0.83%
$371,800 $69,248
May 24, 4 AM $0.000314
+0.45%
$156,800 $52,998
May 24, 3 AM $0.000312
-0.32%
$156,100 $50,740
May 24, 2 AM $0.000313
+4.37%
$156,600 $50,499
May 24, 1 AM $0.000286
-0.80%
$143,050 $49,263
May 24, 12 AM $0.000286
+10.23%
$142,800 $48,623
May 23, 11 PM $0.000259
+3.52%
$129,400 $45,754
May 23, 10 PM $0.00025
+6.93%
$125,000 $44,747
May 23, 9 PM $0.000234
+3.41%
$116,900 $44,308
May 23, 8 PM $0.000226
+3.29%
$113,050 $43,174
May 23, 7 PM $0.000226
+0.35%
$113,100 $38,398
May 23, 5 PM $0.000222
+0.00%
$111,150 $320
May 23, 4 PM $0.000222
-0.36%
$111,150 $325
May 23, 3 PM $0.000223
+0.00%
$111,550 $229
May 23, 2 PM $0.000223
+0.00%
$111,550 $251
May 23, 1 PM $0.000223
+0.00%
$111,550 $188