Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 PM $0.000223
+0.00%
$111,550 $191
May 23, 11 AM $0.000223
+0.00%
$111,550 $191
May 23, 10 AM $0.000223
+0.00%
$111,550 $191
May 23, 9 AM $0.000223
+0.00%
$111,550 $205
May 23, 8 AM $0.000223
+0.00%
$111,550 $211
May 23, 7 AM $0.000223
+0.00%
$111,550 $231
May 23, 6 AM $0.000223
+0.00%
$111,550 $256
May 23, 5 AM $0.000223
+0.00%
$111,550 $256
May 23, 4 AM $0.000223
+0.00%
$111,550 $238
May 23, 3 AM $0.000223
+0.00%
$111,550 $238
May 23, 2 AM $0.000223
+0.04%
$111,550 $248
May 23, 1 AM $0.000223
+0.00%
$111,500 $179
May 23, 12 AM $0.000223
-0.04%
$111,500 $184
May 22, 11 PM $0.000223
+0.00%
$111,550 $178
May 22, 10 PM $0.000223
+0.00%
$111,550 $260
May 22, 9 PM $0.000223
+0.00%
$111,550 $268
May 22, 8 PM $0.000223
+0.00%
$111,550 $268
May 22, 7 PM $0.000223
+0.00%
$111,550 $268
May 22, 6 PM $0.000223
+0.00%
$111,550 $268
May 22, 5 PM $0.000223
+0.31%
$111,550 $369
May 22, 4 PM $0.000222
-0.31%
$111,200 $372
May 22, 3 PM $0.000223
+0.00%
$111,550 $390
May 22, 2 PM $0.000223
+0.04%
$111,550 $368
May 22, 1 PM $0.000223
-0.04%
$111,500 $366
May 22, 12 PM $0.000223
+0.00%
$111,550 $406
May 22, 11 AM $0.000223
+0.00%
$111,550 $406
May 22, 10 AM $0.000223
+0.00%
$111,550 $406
May 22, 9 AM $0.000223
+0.04%
$111,550 $392
May 22, 8 AM $0.000223
+0.00%
$111,500 $352
May 22, 7 AM $0.000223
+0.00%
$111,500 $332
May 22, 6 AM $0.000223
+0.00%
$111,500 $295
May 22, 5 AM $0.000223
+0.00%
$111,500 $303
May 21, 11 PM $0.000246
+0.00%
$122,850 $258
May 21, 10 PM $0.000246
+0.00%
$122,850 $216
May 21, 4 PM $0.000303
+0.00%
$151,300 $363
May 21, 3 PM $0.000303
+0.00%
$151,300 $371
May 21, 2 PM $0.000303
+6.51%
$151,300 $371
May 21, 1 PM $0.000284
-6.21%
$142,050 $361
May 21, 12 PM $0.000303
+0.00%
$151,450 $318
May 21, 11 AM $0.000303
+0.00%
$151,450 $318
May 21, 10 AM $0.000303
+0.00%
$151,450 $339
May 21, 9 AM $0.000303
+0.00%
$151,450 $343
May 21, 8 AM $0.000303
+0.00%
$151,450 $343
May 21, 7 AM $0.000303
+0.00%
$151,450 $343
May 21, 6 AM $0.000303
-2.45%
$151,450 $343
May 21, 5 AM $0.00031
+0.00%
$155,250 $340
May 21, 4 AM $0.00031
+0.00%
$155,250 $340
May 21, 3 AM $0.00031
+0.00%
$155,250 $340
May 21, 2 AM $0.00031
+0.00%
$155,250 $340
May 21, 1 AM $0.00031
-0.03%
$155,250 $342