Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 AM $0.000311
-0.06%
$155,300 $337
May 20, 11 PM $0.000311
+0.00%
$155,400 $439
May 20, 10 PM $0.000311
+0.00%
$155,400 $439
May 20, 9 PM $0.000311
-0.19%
$155,400 $477
May 20, 8 PM $0.000311
+0.00%
$155,700 $206
May 20, 7 PM $0.000311
+0.00%
$155,700 $206
May 20, 6 PM $0.000311
+0.00%
$155,700 $206
May 20, 5 PM $0.000311
+0.00%
$155,700 $205
May 20, 4 PM $0.000311
+0.00%
$155,700 $194
May 20, 3 PM $0.000311
+0.00%
$155,700 $439
May 20, 2 PM $0.000311
+0.00%
$155,700 $447
May 20, 1 PM $0.000311
+0.00%
$155,700 $447
May 20, 12 PM $0.000311
+0.00%
$155,700 $459
May 20, 11 AM $0.000311
+0.00%
$155,700 $463
May 20, 10 AM $0.000311
+0.00%
$155,700 $452
May 20, 9 AM $0.000311
+0.00%
$155,700 $460
May 20, 8 AM $0.000311
+0.00%
$155,700 $462
May 20, 7 AM $0.000311
+0.00%
$155,700 $462
May 20, 6 AM $0.000311
-0.19%
$155,700 $530
May 20, 5 AM $0.000312
+0.00%
$156,000 $530
May 20, 4 AM $0.000312
+0.00%
$156,000 $530
May 20, 3 AM $0.000312
+0.00%
$156,000 $535
May 20, 2 AM $0.000312
+0.19%
$156,000 $535
May 20, 1 AM $0.000311
+0.00%
$155,700 $533
May 20, 12 AM $0.000311
+0.00%
$155,700 $533
May 19, 11 PM $0.000311
+0.00%
$155,700 $421
May 19, 10 PM $0.000311
+0.00%
$155,700 $421
May 19, 9 PM $0.000311
+0.00%
$155,700 $522
May 19, 8 PM $0.000311
+0.00%
$155,700 $522
May 19, 7 PM $0.000311
+0.00%
$155,700 $558
May 19, 6 PM $0.000311
+0.00%
$155,700 $588
May 19, 5 PM $0.000311
+0.00%
$155,700 $587
May 19, 4 PM $0.000311
-0.19%
$155,700 $635
May 19, 3 PM $0.000312
+0.19%
$156,000 $392
May 19, 2 PM $0.000311
+0.00%
$155,700 $385
May 19, 1 PM $0.000311
+0.00%
$155,700 $553
May 19, 12 PM $0.000311
+0.00%
$155,700 $542
May 19, 11 AM $0.000311
+0.00%
$155,700 $538
May 19, 10 AM $0.000311
+0.00%
$155,700 $554
May 19, 9 AM $0.000311
+0.00%
$155,700 $551
May 19, 8 AM $0.000311
+0.00%
$155,700 $572
May 19, 7 AM $0.000311
+0.00%
$155,700 $607
May 19, 6 AM $0.000311
+0.00%
$155,700 $547
May 19, 5 AM $0.000311
+0.00%
$155,700 $547
May 19, 4 AM $0.000311
+0.00%
$155,700 $590
May 19, 3 AM $0.000311
+0.00%
$155,700 $769
May 19, 2 AM $0.000311
+0.00%
$155,700 $1,021
May 19, 1 AM $0.000311
+0.00%
$155,700 $1,183
May 19, 12 AM $0.000311
+0.00%
$155,700 $1,217
May 18, 11 PM $0.000311
+0.00%
$155,700 $1,236