Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INVITE Historical Data

INVITE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 PM $0.000311
-0.03%
$155,700 $1,410
May 18, 9 PM $0.000311
+0.00%
$155,750 $1,418
May 18, 8 PM $0.000311
+0.00%
$155,750 $1,504
May 18, 7 PM $0.000311
+0.00%
$155,750 $2,001
May 18, 6 PM $0.000311
+0.00%
$155,750 $2,044
May 18, 5 PM $0.000311
+0.00%
$155,750 $2,088
May 18, 4 PM $0.000311
+0.00%
$155,750 $2,159
May 18, 3 PM $0.000311
+0.00%
$155,750 $4,174
May 18, 2 PM $0.000311
-0.38%
$155,750 $5,189
May 18, 1 PM $0.000313
+0.00%
$156,350 $9,958
May 18, 12 PM $0.000313
+0.00%
$156,350 $21,674
May 18, 11 AM $0.000313
+0.06%
$156,350 $21,678
May 18, 10 AM $0.000312
+0.29%
$156,250 $21,727
May 18, 9 AM $0.000312
-0.35%
$155,800 $21,721
May 18, 8 AM $0.000313
+0.00%
$156,350 $21,722
May 18, 7 AM $0.000313
+0.00%
$156,350 $21,721
May 18, 6 AM $0.000313
+0.35%
$156,350 $21,751
May 18, 5 AM $0.000312
-0.35%
$155,800 $21,758
May 18, 4 AM $0.000313
+0.32%
$156,350 $21,738
May 18, 3 AM $0.000312
-0.32%
$155,850 $21,560
May 18, 2 AM $0.000313
+0.00%
$156,350 $22,609
May 18, 1 AM $0.000313
+0.00%
$156,350 $22,447
May 18, 12 AM $0.000313
+0.32%
$156,350 $22,425
May 17, 11 PM $0.000312
-0.29%
$155,850 $22,406
May 17, 10 PM $0.000313
-0.03%
$156,300 $22,233
May 17, 9 PM $0.000313
+0.00%
$156,350 $22,092
May 17, 8 PM $0.000313
+0.03%
$156,350 $22,013
May 17, 7 PM $0.000313
+0.00%
$156,300 $21,498
May 17, 6 PM $0.000313
-0.03%
$156,300 $21,442
May 17, 5 PM $0.000313
+1.46%
$156,350 $21,395
May 17, 4 PM $0.000308
+2.70%
$154,100 $21,276
May 17, 3 PM $0.0003
+0.00%
$150,000 $18,631
May 17, 1 PM $0.0003
-0.27%
$150,000 $1,614
May 17, 12 PM $0.000301
+0.27%
$150,400 $1,612
May 17, 11 AM $0.0003
-0.73%
$150,000 $1,664
May 17, 10 AM $0.000302
-0.03%
$151,100 $1,588
May 17, 9 AM $0.000302
-4.64%
$151,150 $1,659
May 17, 3 AM $0.000468
+0.00%
$234,100 $307
May 17, 2 AM $0.000468
+0.00%
$234,100 $317
May 17, 1 AM $0.000468
+0.00%
$234,100 $317
May 17, 12 AM $0.000468
+0.00%
$234,100 $309
May 16, 11 PM $0.000468
+0.00%
$234,100 $309
May 16, 10 PM $0.000468
+0.39%
$234,100 $309
May 16, 9 PM $0.000466
-0.38%
$233,200 $464
May 16, 8 PM $0.000468
+0.02%
$234,100 $474
May 16, 7 PM $0.000468
+0.00%
$234,050 $455
May 16, 6 PM $0.000468
+0.00%
$234,050 $464
May 16, 5 PM $0.000468
+0.00%
$234,050 $529
May 16, 4 PM $0.000468
+0.00%
$234,050 $925
May 16, 3 PM $0.000468
+0.00%
$234,050 $930