Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INVITE Historical Data

INVITE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $0.000468
+0.00%
$234,050 $1,046
May 16, 1 PM $0.000468
+0.00%
$234,050 $1,077
May 16, 12 PM $0.000468
+0.34%
$234,050 $2,500
May 16, 11 AM $0.000466
+0.00%
$233,250 $2,468
May 16, 10 AM $0.000466
-0.34%
$233,250 $2,679
May 16, 9 AM $0.000468
+0.34%
$234,050 $2,673
May 16, 8 AM $0.000466
-0.36%
$233,250 $3,527
May 16, 7 AM $0.000468
+0.00%
$234,100 $3,679
May 16, 6 AM $0.000468
+0.00%
$234,100 $3,707
May 16, 5 AM $0.000468
+0.00%
$234,100 $3,926
May 16, 4 AM $0.000468
+0.00%
$234,100 $4,274
May 16, 3 AM $0.000468
+0.00%
$234,100 $5,070
May 16, 2 AM $0.000468
+0.00%
$234,100 $5,135
May 16, 1 AM $0.000468
+0.36%
$234,100 $5,238
May 16, 12 AM $0.000466
+0.00%
$233,250 $5,238
May 15, 11 PM $0.000466
+0.00%
$233,250 $5,724
May 15, 10 PM $0.000466
-0.36%
$233,250 $6,332
May 15, 9 PM $0.000468
+0.00%
$234,100 $6,222
May 15, 8 PM $0.000468
+0.00%
$234,100 $6,215
May 15, 7 PM $0.000468
+0.32%
$234,100 $6,588
May 15, 6 PM $0.000467
-0.32%
$233,350 $6,797
May 15, 5 PM $0.000468
+0.30%
$234,100 $7,395
May 15, 4 PM $0.000467
-0.13%
$233,400 $7,344
May 15, 3 PM $0.000467
+0.00%
$233,700 $8,073
May 15, 2 PM $0.000467
-4.61%
$233,700 $8,805
May 15, 1 PM $0.00049
-10.65%
$245,000 $10,375
May 15, 12 PM $0.000548
+0.00%
$274,200 $349,443
May 15, 11 AM $0.000548
+0.00%
$274,200 $349,419
May 15, 10 AM $0.000548
+0.00%
$274,200 $349,208
May 15, 9 AM $0.000548
+0.00%
$274,200 $349,140
May 15, 8 AM $0.000548
+0.00%
$274,200 $348,282
May 15, 7 AM $0.000548
+0.00%
$274,200 $348,109
May 15, 6 AM $0.000548
+0.00%
$274,200 $348,082
May 15, 5 AM $0.000548
+0.00%
$274,200 $347,863
May 15, 4 AM $0.000548
+0.00%
$274,200 $347,515
May 15, 3 AM $0.000548
+0.00%
$274,200 $346,706
May 15, 2 AM $0.000548
-0.40%
$274,200 $346,584
May 15, 1 AM $0.000551
+0.40%
$275,300 $346,481
May 15, 12 AM $0.000548
+0.00%
$274,200 $346,475
May 14, 11 PM $0.000548
+0.00%
$274,200 $345,989
May 14, 10 PM $0.000548
+0.00%
$274,200 $345,382
May 14, 9 PM $0.000548
+0.00%
$274,200 $345,332
May 14, 8 PM $0.000548
-0.40%
$274,200 $345,321
May 14, 7 PM $0.000551
+0.00%
$275,300 $344,948
May 14, 1 PM $0.0012
+0.47%
$600,000 $293,427
May 14, 7 AM $0.00052
+0.00%
$260,050 $1
May 14, 6 AM $0.00052
+0.00%
$260,050 $1
May 14, 5 AM $0.00052
+0.00%
$260,050 $1
May 14, 4 AM $0.00052
+0.00%
$260,050 $1
May 14, 3 AM $0.00052
+0.00%
$260,050 $1