Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INVITE Historical Data

INVITE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 PM $0.000586
+0.00%
$293,250 $62
May 11, 6 PM $0.000586
+0.00%
$293,250 $62
May 11, 5 PM $0.000586
+0.00%
$293,250 $74
May 11, 4 PM $0.000586
+0.00%
$293,250 $74
May 11, 3 PM $0.000586
+0.00%
$293,250 $74
May 11, 2 PM $0.000586
+0.00%
$293,250 $74
May 11, 1 PM $0.000586
+0.00%
$293,250 $77
May 11, 12 PM $0.000586
+0.00%
$293,250 $81
May 11, 6 AM $0.000545
+0.00%
$272,350 $147
May 11, 5 AM $0.000545
+0.00%
$272,350 $147
May 11, 4 AM $0.000545
+0.00%
$272,350 $147
May 11, 3 AM $0.000545
+0.00%
$272,350 $147
May 11, 2 AM $0.000545
+0.00%
$272,350 $151
May 11, 1 AM $0.000545
+0.00%
$272,350 $153
May 11, 12 AM $0.000545
+0.00%
$272,350 $153
May 10, 11 PM $0.000545
+0.00%
$272,350 $153
May 10, 10 PM $0.000545
+0.00%
$272,350 $153
May 10, 9 PM $0.000545
+0.00%
$272,350 $153
May 10, 8 PM $0.0005
+0.56%
$250,100 $115
May 10, 7 PM $0.000497
+0.00%
$248,700 $115
May 10, 6 PM $0.000497
-0.50%
$248,700 $115
May 10, 5 PM $0.0005
+0.00%
$249,950 $103
May 10, 4 PM $0.0005
+0.00%
$249,950 $112
May 10, 3 PM $0.0005
+0.00%
$249,950 $195
May 10, 2 PM $0.0005
+0.00%
$249,950 $195
May 10, 1 PM $0.0005
+0.00%
$249,950 $302
May 10, 12 PM $0.0005
-0.50%
$249,950 $297
May 10, 11 AM $0.000502
+0.50%
$251,200 $290
May 10, 10 AM $0.0005
+0.00%
$249,950 $289
May 10, 9 AM $0.0005
+0.00%
$249,950 $289
May 10, 8 AM $0.0005
+0.00%
$249,950 $289
May 10, 7 AM $0.0005
-0.04%
$249,950 $289
May 10, 6 AM $0.0005
+0.00%
$250,050 $269
May 10, 2 AM $0.000502
+0.00%
$251,100 $218
May 10, 1 AM $0.000502
+0.00%
$251,100 $235
May 10, 12 AM $0.000502
+0.00%
$251,100 $251
May 9, 11 PM $0.000502
+0.00%
$251,100 $251
May 9, 10 PM $0.000502
+0.00%
$251,100 $251
May 9, 9 PM $0.000502
+0.00%
$251,100 $251
May 9, 8 PM $0.000502
+0.00%
$251,100 $263
May 9, 7 PM $0.000502
+0.00%
$251,100 $263
May 9, 6 PM $0.000502
+0.00%
$251,100 $263
May 9, 5 PM $0.000502
+0.00%
$251,100 $269
May 9, 2 PM $0.0005
+0.00%
$250,000 $766
May 9, 1 PM $0.0005
+0.00%
$250,000 $786
May 9, 12 PM $0.0005
+0.00%
$250,000 $826
May 9, 11 AM $0.0005
+0.00%
$250,000 $906
May 9, 10 AM $0.0005
+0.00%
$250,000 $906
May 9, 9 AM $0.0005
+0.00%
$250,000 $906
May 9, 8 AM $0.0005
+0.00%
$250,000 $906