Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $0.00047
+0.00%
$235,200 $333
May 6, 6 PM $0.00047
+0.00%
$235,200 $333
May 6, 5 PM $0.00047
+0.00%
$235,200 $338
May 6, 4 PM $0.00047
+0.00%
$235,200 $338
May 6, 3 PM $0.00047
+0.00%
$235,200 $338
May 6, 2 PM $0.00047
+0.00%
$235,200 $338
May 6, 1 PM $0.00047
+0.00%
$235,200 $338
May 6, 12 PM $0.00047
+0.00%
$235,200 $338
May 6, 11 AM $0.00047
+0.00%
$235,200 $338
May 6, 10 AM $0.00047
+0.00%
$235,200 $338
May 6, 9 AM $0.00047
+0.00%
$235,200 $391
May 6, 8 AM $0.00047
+0.00%
$235,200 $449
May 6, 7 AM $0.00047
+0.00%
$235,200 $502
May 6, 6 AM $0.00047
+0.90%
$235,200 $554
May 6, 5 AM $0.000466
+0.00%
$233,100 $285
May 6, 4 AM $0.000466
+0.00%
$233,100 $342
May 6, 3 AM $0.000466
+0.00%
$233,100 $395
May 6, 2 AM $0.000466
+0.00%
$233,100 $445
May 6, 1 AM $0.000466
+0.00%
$233,100 $486
May 6, 12 AM $0.000466
+0.00%
$233,100 $533
May 5, 11 PM $0.000466
+0.00%
$233,100 $594
May 5, 10 PM $0.000466
+0.00%
$233,100 $646
May 5, 9 PM $0.000466
+0.00%
$233,100 $694
May 5, 8 PM $0.000466
+0.00%
$233,100 $747
May 5, 7 PM $0.000466
+0.00%
$233,100 $802
May 5, 6 PM $0.000466
-0.21%
$233,100 $862
May 5, 5 PM $0.000467
+0.00%
$233,600 $913
May 5, 4 PM $0.000467
+0.00%
$233,600 $975
May 5, 3 PM $0.000467
+0.00%
$233,600 $1,023
May 5, 2 PM $0.000467
+0.00%
$233,600 $1,073
May 5, 1 PM $0.000467
+0.00%
$233,600 $1,294
May 5, 12 PM $0.000467
+0.00%
$233,600 $1,349
May 5, 11 AM $0.000467
+0.00%
$233,600 $1,402
May 5, 10 AM $0.000467
-0.17%
$233,600 $1,455
May 5, 9 AM $0.000468
+0.04%
$234,150 $1,460
May 5, 8 AM $0.000468
-0.13%
$234,050 $1,450
May 5, 7 AM $0.000469
+0.13%
$234,350 $1,456
May 5, 6 AM $0.000468
+0.11%
$234,200 $1,452
May 5, 5 AM $0.000468
-0.02%
$233,950 $1,453
May 5, 4 AM $0.000468
+0.21%
$234,000 $1,451
May 5, 3 AM $0.000467
-0.11%
$233,500 $1,449
May 5, 2 AM $0.000467
-0.06%
$233,750 $1,445
May 5, 1 AM $0.000468
-0.02%
$233,900 $1,458
May 5, 12 AM $0.000468
-0.04%
$233,950 $1,467
May 4, 11 PM $0.000468
+0.19%
$234,200 $1,468
May 4, 10 PM $0.000468
-0.23%
$233,850 $1,472
May 4, 9 PM $0.000468
+0.09%
$234,250 $1,472
May 4, 8 PM $0.000468
+0.17%
$234,050 $1,474
May 4, 7 PM $0.000467
-0.04%
$233,650 $1,466
May 4, 6 PM $0.000467
-0.11%
$233,750 $1,452