INVITE Historical Data

INVITE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.00349
-0.12%
$ 3.49 million $ 82,599
Apr 15, 2025 $ 0.0035
+0.18%
$ 3.5 million $ 21,226
Apr 14, 2025 $ 0.00349
-0.13%
$ 3.49 million $ 111,635
Apr 13, 2025 $ 0.0035
-0.13%
$ 3.5 million $ 171,698
Apr 12, 2025 $ 0.0035
-0.01%
$ 3.5 million $ 164,190
Apr 11, 2025 $ 0.0035
-0.17%
$ 3.5 million $ 40,806
Apr 10, 2025 $ 0.00351
+0.81%
$ 3.51 million $ 43,357
Apr 9, 2025 $ 0.00347
-0.90%
$ 3.47 million $ 250,947
Apr 8, 2025 $ 0.0035
-0.37%
$ 3.5 million $ 233,429
Apr 7, 2025 $ 0.00351
+0.00%
$ 3.51 million $ 233,881
Apr 6, 2025 $ 0.0035
-1.43%
$ 3.5 million $ 226,828
Apr 5, 2025 $ 0.00355
-0.41%
$ 3.55 million $ 229,979
Apr 4, 2025 $ 0.00357
+0.16%
$ 3.57 million $ 235,324
Apr 3, 2025 $ 0.00357
+2.27%
$ 3.57 million $ 213,302
Apr 2, 2025 $ 0.0035
+0.16%
$ 3.5 million $ 236,908
Apr 1, 2025 $ 0.00349
-1.31%
$ 3.49 million $ 236,060
Mar 31, 2025 $ 0.00353
-0.62%
$ 3.53 million $ 229,616
Mar 30, 2025 $ 0.00355
-1.63%
$ 3.55 million $ 227,326
Mar 29, 2025 $ 0.00361
+0.13%
$ 3.61 million $ 110,023
Mar 28, 2025 $ 0.0036
+0.27%
$ 3.6 million $ 104,820
Mar 27, 2025 $ 0.00359
-1.68%
$ 3.59 million $ 141,053
Mar 26, 2025 $ 0.00366
+1.61%
$ 3.66 million $ 116,604
Mar 25, 2025 $ 0.0036
-2.32%
$ 3.6 million $ 188,900
Mar 24, 2025 $ 0.00369
+7.71%
$ 3.69 million $ 237,744
Mar 23, 2025 $ 0.00362
+12.15%
$ 3.62 million $ 245,459
Mar 22, 2025 $ 0.00322
-2.20%
$ 3.22 million $ 211,984
Mar 21, 2025 $ 0.00329
-2.88%
$ 3.29 million $ 152,979
Mar 20, 2025 $ 0.0034
-3.81%
$ 3.4 million $ 277,473
Mar 19, 2025 $ 0.00354
-10.50%
$ 3.54 million $ 344,423
Mar 18, 2025 $ 0.00395
+0.02%
$ 3.95 million $ 314,406
Mar 17, 2025 $ 0.00395
+0.00%
$ 3.95 million $ 220,467
Mar 16, 2025 $ 0.00395
-0.22%
$ 3.95 million $ 85,373
Mar 15, 2025 $ 0.00396
+0.05%
$ 3.96 million $ 54,180
Mar 14, 2025 $ 0.00396
+0.25%
$ 3.96 million $ 155,414
Mar 13, 2025 $ 0.00395
+0.17%
$ 3.95 million $ 2,198
Mar 12, 2025 $ 0.00394
+0.00%
$ 3.94 million $ 14,053
Mar 11, 2025 $ 0.00394
-0.01%
$ 3.94 million $ 9,957
Mar 10, 2025 $ 0.00394
-0.24%
$ 3.94 million $ 12,300
Mar 9, 2025 $ 0.00395
+0.00%
$ 3.95 million $ 28,849
Mar 8, 2025 $ 0.00395
+0.00%
$ 3.95 million $ 52,042
Mar 7, 2025 $ 0.00395
+0.00%
$ 3.95 million $ 58,577
Mar 6, 2025 $ 0.00395
+0.00%
$ 3.95 million $ 61,950
Mar 5, 2025 $ 0.00395
+0.07%
$ 3.95 million $ 126,351
Mar 4, 2025 $ 0.00395
-0.11%
$ 3.95 million $ 290,802
Mar 3, 2025 $ 0.00395
+0.10%
$ 3.95 million $ 184,864
Mar 2, 2025 $ 0.00395
-0.29%
$ 3.95 million $ 286,350
Mar 1, 2025 $ 0.00396
-0.18%
$ 3.96 million $ 350,925
Feb 28, 2025 $ 0.00397
-0.34%
$ 3.97 million $ 343,140
Feb 27, 2025 $ 0.00398
+0.29%
$ 3.98 million $ 358,390
Feb 26, 2025 $ 0.00396
+6.07%
$ 3.96 million $ 466,009