Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INVITE Historical Data

INVITE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.00218
-27.31%
$2.12 million $181,595
Jul 31, 2025 $0.003
+0.37%
$3 million $151,089
Jul 30, 2025 $0.00298
-1.49%
$2.98 million $149,649
Jul 29, 2025 $0.00303
-0.72%
$3.03 million $156,222
Jul 28, 2025 $0.00305
+1.53%
$3.05 million $154,051
Jul 27, 2025 $0.003
+4.92%
$3 million $127,118
Jul 26, 2025 $0.00286
+0.42%
$2.86 million $150,900
Jul 25, 2025 $0.00285
+7.78%
$2.85 million $183,472
Jul 24, 2025 $0.00265
+0.53%
$2.65 million $190,126
Jul 23, 2025 $0.00263
-0.60%
$2.63 million $211,850
Jul 22, 2025 $0.00265
-2.89%
$2.65 million $165,798
Jul 21, 2025 $0.00273
+1.38%
$2.73 million $165,975
Jul 20, 2025 $0.00269
+2.44%
$2.69 million $171,227
Jul 19, 2025 $0.00263
-0.87%
$2.63 million $200,548
Jul 18, 2025 $0.00266
+3.88%
$2.66 million $169,130
Jul 17, 2025 $0.00256
+4.58%
$2.56 million $168,987
Jul 16, 2025 $0.00245
+3.68%
$2.45 million $165,366
Jul 15, 2025 $0.00236
-3.55%
$2.37 million $185,479
Jul 14, 2025 $0.00245
-5.96%
$2.45 million $143,840
Jul 13, 2025 $0.0026
-2.44%
$2.6 million $182,565
Jul 12, 2025 $0.00267
+0.72%
$2.67 million $176,604
Jul 11, 2025 $0.00265
-4.98%
$2.65 million $166,149
Jul 10, 2025 $0.00265
-7.73%
$2.65 million $172,631
Jul 9, 2025 $0.00287
+1.31%
$2.87 million $171,508
Jul 8, 2025 $0.00283
-17.20%
$2.83 million $190,131
Jul 7, 2025 $0.00343
-18.04%
$3.43 million $209,816
Jul 6, 2025 $0.00418
-45.05%
$4.18 million $153,305
Jul 5, 2025 $0.00761
+51.81%
$7.61 million $165
Jul 4, 2025 $0.0051
+114.72%
$5.1 million $89,967
Jul 3, 2025 $0.00238
-7.80%
$2.38 million $80,666
Jul 2, 2025 $0.00258
-10.46%
$2.58 million $83,225
Jul 1, 2025 $0.00278
+0.25%
$2.88 million $107,354
Jun 30, 2025 $0.00277
-1.70%
$2.77 million $112,624
Jun 29, 2025 $0.00282
-14.45%
$2.82 million $121,819
Jun 28, 2025 $0.00329
-9.65%
$3.29 million $134,970
Jun 27, 2025 $0.00366
-1.82%
$3.66 million $165,017
Jun 26, 2025 $0.0036
-6.47%
$3.6 million $152,083
Jun 25, 2025 $0.00385
-0.13%
$3.85 million $156,143
Jun 24, 2025 $0.00385
+13.62%
$3.85 million $204,624
Jun 23, 2025 $0.00339
+0.03%
$3.39 million $231,295
Jun 22, 2025 $0.00339
-0.12%
$3.39 million $199,059
Jun 21, 2025 $0.00339
-0.06%
$3.39 million $214,238
Jun 20, 2025 $0.0034
+0.15%
$3.4 million $251,486
Jun 19, 2025 $0.00339
-0.21%
$3.39 million $237,819
Jun 18, 2025 $0.0034
+0.21%
$3.4 million $273,928
Jun 17, 2025 $0.00339
+0.12%
$3.4 million $237,779
Jun 16, 2025 $0.00339
+0.09%
$3.39 million $131,091
Jun 15, 2025 $0.00339
-0.12%
$3.39 million $67,146
Jun 14, 2025 $0.00339
-0.03%
$3.39 million $160,684
Jun 13, 2025 $0.00339
-0.12%
$3.39 million $173,778