INVITE Historical Data

INVITE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.000186
+11.50%
$ 93,100 $ 48,987
Jul 21, 2 AM $ 0.000167
-3.47%
$ 83,500 $ 35,245
Jul 21, 1 AM $ 0.000171
-4.78%
$ 85,700 $ 14,495
Jul 21, 12 AM $ 0.000179
-1.27%
$ 89,700 $ 12,716
Jul 20, 11 PM $ 0.000182
+0.00%
$ 90,850 $ 12,228
Jul 20, 10 PM $ 0.000182
+0.00%
$ 90,850 $ 13,128
Jul 20, 9 PM $ 0.000182
+0.22%
$ 90,850 $ 15,082
Jul 20, 8 PM $ 0.000181
+0.00%
$ 90,650 $ 15,071
Jul 20, 7 PM $ 0.000181
+0.00%
$ 90,650 $ 15,050
Jul 20, 6 PM $ 0.000181
+0.00%
$ 90,650 $ 15,074
Jul 20, 5 PM $ 0.000181
+3.07%
$ 90,650 $ 15,094
Jul 20, 4 PM $ 0.000176
+1.44%
$ 87,950 $ 15,379
Jul 20, 3 PM $ 0.000171
-4.47%
$ 85,500 $ 16,038
Jul 20, 2 PM $ 0.000179
+0.00%
$ 89,500 $ 15,140
Jul 20, 1 PM $ 0.000179
+3.95%
$ 89,500 $ 15,189
Jul 20, 12 PM $ 0.000172
-4.86%
$ 86,100 $ 14,526
Jul 20, 11 AM $ 0.000181
-2.16%
$ 90,500 $ 14,087
Jul 20, 10 AM $ 0.000184
+2.05%
$ 92,000 $ 13,357
Jul 20, 9 AM $ 0.00018
+6.90%
$ 89,800 $ 12,237
Jul 20, 8 AM $ 0.000168
-1.75%
$ 84,000 $ 11,497
Jul 20, 7 AM $ 0.000181
+1.57%
$ 90,500 $ 10,857
Jul 20, 6 AM $ 0.000178
-1.44%
$ 89,200 $ 10,219
Jul 20, 5 AM $ 0.000181
+1.12%
$ 90,500 $ 9,469
Jul 20, 4 AM $ 0.00018
-0.55%
$ 90,000 $ 8,626
Jul 20, 3 AM $ 0.000181
+6.78%
$ 90,500 $ 8,027
Jul 20, 2 AM $ 0.000171
-5.04%
$ 85,700 $ 7,363
Jul 20, 1 AM $ 0.00018
+3.20%
$ 90,250 $ 6,821
Jul 20, 12 AM $ 0.000175
-5.97%
$ 87,450 $ 6,207
Jul 19, 11 PM $ 0.000183
+4.57%
$ 91,450 $ 5,616
Jul 19, 10 PM $ 0.000175
-0.96%
$ 87,450 $ 4,831
Jul 19, 9 PM $ 0.000177
+0.00%
$ 88,300 $ 2,762
Jul 19, 8 PM $ 0.000177
+0.00%
$ 88,300 $ 2,769
Jul 19, 7 PM $ 0.000177
-0.34%
$ 88,300 $ 2,774
Jul 19, 6 PM $ 0.000177
+0.34%
$ 88,600 $ 2,749
Jul 19, 5 PM $ 0.000177
-10.45%
$ 88,300 $ 2,730
Jul 19, 4 PM $ 0.000197
+11.41%
$ 98,600 $ 1,658
Jul 19, 3 PM $ 0.000177
+0.00%
$ 88,500 $ 114
Jul 19, 2 PM $ 0.000177
+0.00%
$ 88,500 $ 114
Jul 19, 1 PM $ 0.000177
+0.00%
$ 88,500 $ 66
Jul 19, 12 PM $ 0.000177
-0.23%
$ 88,500 $ 66
Jul 19, 11 AM $ 0.000177
+0.23%
$ 88,700 $ 63
Jul 19, 10 AM $ 0.000177
+0.00%
$ 88,500 $ 58
Jul 19, 9 AM $ 0.000177
+0.00%
$ 88,500 $ 55
Jul 19, 8 AM $ 0.000177
+0.00%
$ 88,500 $ 55
Jul 19, 7 AM $ 0.000177
+0.00%
$ 88,500 $ 55
Jul 19, 6 AM $ 0.000177
+0.00%
$ 88,500 $ 55
Jul 19, 5 AM $ 0.000177
+0.00%
$ 88,500 $ 55
Jul 19, 4 AM $ 0.000177
+0.00%
$ 88,500 $ 55
Jul 19, 3 AM $ 0.000177
-0.23%
$ 88,500 $ 55
Jul 19, 2 AM $ 0.000177
+0.00%
$ 88,700 $ 36