INVITE Historical Data

INVITE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.000213
+0.28%
$ 106,650 $ 140
Jun 2, 11 PM $ 0.000213
-0.28%
$ 106,350 $ 136
Jun 2, 10 PM $ 0.000213
+0.00%
$ 106,650 $ 135
Jun 2, 9 PM $ 0.000213
+0.00%
$ 106,650 $ 135
Jun 2, 8 PM $ 0.000213
+0.05%
$ 106,650 $ 135
Jun 2, 7 PM $ 0.000213
+0.00%
$ 106,600 $ 126
Jun 2, 6 PM $ 0.000213
+0.09%
$ 106,600 $ 128
Jun 2, 5 PM $ 0.000213
+0.00%
$ 106,500 $ 122
Jun 2, 4 PM $ 0.000213
+0.14%
$ 106,500 $ 122
Jun 2, 3 PM $ 0.000213
+0.00%
$ 106,350 $ 96
Jun 2, 2 PM $ 0.000213
+0.00%
$ 106,350 $ 99
Jun 2, 1 PM $ 0.000213
+0.00%
$ 106,350 $ 141
Jun 2, 12 PM $ 0.000213
-0.19%
$ 106,350 $ 191
Jun 2, 11 AM $ 0.000213
+0.00%
$ 106,550 $ 411
Jun 2, 10 AM $ 0.000213
+0.00%
$ 106,550 $ 425
Jun 2, 9 AM $ 0.000213
+0.00%
$ 106,550 $ 430
Jun 2, 8 AM $ 0.000213
+0.00%
$ 106,550 $ 429
Jun 2, 7 AM $ 0.000213
+0.00%
$ 106,550 $ 429
Jun 2, 6 AM $ 0.000213
+0.00%
$ 106,550 $ 429
Jun 2, 5 AM $ 0.000213
+0.00%
$ 106,550 $ 441
Jun 2, 4 AM $ 0.000213
+0.00%
$ 106,550 $ 446
Jun 2, 3 AM $ 0.000213
+0.00%
$ 106,550 $ 454
Jun 2, 2 AM $ 0.000213
+0.00%
$ 106,550 $ 554
Jun 2, 1 AM $ 0.000213
+0.00%
$ 106,550 $ 561
Jun 2, 12 AM $ 0.000213
+0.00%
$ 106,550 $ 616
Jun 1, 11 PM $ 0.000213
+0.00%
$ 106,550 $ 620
Jun 1, 10 PM $ 0.000213
+0.00%
$ 106,550 $ 642
Jun 1, 9 PM $ 0.000213
+0.00%
$ 106,550 $ 642
Jun 1, 8 PM $ 0.000213
+0.00%
$ 106,550 $ 642
Jun 1, 7 PM $ 0.000213
+0.00%
$ 106,550 $ 612
Jun 1, 6 PM $ 0.000213
+0.00%
$ 106,550 $ 605
Jun 1, 5 PM $ 0.000213
+0.00%
$ 106,550 $ 599
Jun 1, 4 PM $ 0.000213
-0.14%
$ 106,550 $ 599
Jun 1, 3 PM $ 0.000213
+0.00%
$ 106,700 $ 602
Jun 1, 2 PM $ 0.000213
+0.19%
$ 106,700 $ 614
Jun 1, 1 PM $ 0.000213
+0.28%
$ 106,500 $ 565
Jun 1, 12 PM $ 0.000212
-3.93%
$ 106,200 $ 503
Jun 1, 11 AM $ 0.000221
+0.00%
$ 110,550 $ 285
Jun 1, 10 AM $ 0.000221
+0.00%
$ 110,550 $ 270
Jun 1, 9 AM $ 0.000221
+0.36%
$ 110,550 $ 333
Jun 1, 8 AM $ 0.00022
+0.00%
$ 110,150 $ 566
Jun 1, 7 AM $ 0.00022
+0.00%
$ 110,150 $ 869
Jun 1, 6 AM $ 0.00022
-0.50%
$ 110,150 $ 869
Jun 1, 5 AM $ 0.000221
-0.45%
$ 110,700 $ 859
Jun 1, 4 AM $ 0.000222
-2.92%
$ 111,200 $ 860
Jun 1, 3 AM $ 0.000229
-3.21%
$ 114,550 $ 952
Jun 1, 2 AM $ 0.000237
-0.75%
$ 118,350 $ 937
Jun 1, 1 AM $ 0.000238
-0.83%
$ 119,250 $ 948
Jun 1, 12 AM $ 0.00024
+0.42%
$ 120,250 $ 924
May 31, 11 PM $ 0.000239
-0.29%
$ 119,750 $ 921