INVITE Historical Data

INVITE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000463
-0.24%
$ 462,800 $ 9,835
Mar 28, 8 PM $ 0.000463
+0.00%
$ 462,800 $ 9,832
Mar 28, 7 PM $ 0.000463
-0.02%
$ 462,800 $ 9,914
Mar 28, 6 PM $ 0.000463
+0.02%
$ 462,900 $ 10,035
Mar 28, 5 PM $ 0.000463
+0.00%
$ 462,800 $ 10,171
Mar 28, 4 PM $ 0.000463
-0.09%
$ 462,800 $ 10,163
Mar 28, 3 PM $ 0.000463
-0.13%
$ 463,200 $ 10,195
Mar 28, 2 PM $ 0.000464
+0.13%
$ 463,800 $ 10,241
Mar 28, 1 PM $ 0.000463
-0.19%
$ 463,200 $ 10,249
Mar 28, 12 PM $ 0.000464
+0.06%
$ 464,100 $ 10,290
Mar 28, 11 AM $ 0.000463
-0.28%
$ 463,100 $ 10,373
Mar 28, 10 AM $ 0.000464
-0.02%
$ 464,000 $ 10,381
Mar 28, 9 AM $ 0.000464
+0.28%
$ 464,100 $ 10,527
Mar 28, 8 AM $ 0.000463
+0.02%
$ 463,400 $ 10,561
Mar 28, 7 AM $ 0.000463
-0.11%
$ 463,300 $ 10,538
Mar 28, 6 AM $ 0.000464
+0.19%
$ 463,700 $ 10,576
Mar 28, 5 AM $ 0.000463
-0.11%
$ 462,800 $ 10,592
Mar 28, 4 AM $ 0.000463
-0.34%
$ 463,000 $ 10,643
Mar 28, 3 AM $ 0.000465
+0.00%
$ 464,600 $ 10,655
Mar 28, 2 AM $ 0.000465
+0.15%
$ 464,600 $ 10,551
Mar 28, 1 AM $ 0.000463
+0.00%
$ 463,200 $ 10,502
Mar 28, 12 AM $ 0.000463
-0.02%
$ 463,200 $ 10,483
Mar 27, 11 PM $ 0.000464
+0.09%
$ 463,900 $ 10,494
Mar 27, 10 PM $ 0.000463
+0.15%
$ 463,500 $ 10,512
Mar 27, 9 PM $ 0.000463
-0.37%
$ 462,800 $ 10,427
Mar 27, 8 PM $ 0.000464
+0.06%
$ 464,500 $ 10,549
Mar 27, 7 PM $ 0.000464
+0.11%
$ 464,200 $ 10,413
Mar 27, 6 PM $ 0.000464
-0.04%
$ 463,700 $ 10,420
Mar 27, 5 PM $ 0.000464
-0.06%
$ 463,900 $ 10,426
Mar 27, 4 PM $ 0.000464
-0.06%
$ 464,200 $ 10,565
Mar 27, 3 PM $ 0.000464
+0.02%
$ 463,800 $ 10,504
Mar 27, 2 PM $ 0.000464
+0.19%
$ 463,700 $ 10,418
Mar 27, 1 PM $ 0.000463
-0.19%
$ 462,800 $ 10,428
Mar 27, 12 PM $ 0.000464
-0.06%
$ 463,700 $ 10,390
Mar 27, 11 AM $ 0.000464
+0.06%
$ 463,700 $ 10,345
Mar 27, 10 AM $ 0.000463
-0.02%
$ 463,400 $ 10,299
Mar 27, 9 AM $ 0.000463
+0.06%
$ 463,500 $ 10,254
Mar 27, 8 AM $ 0.000463
-0.02%
$ 463,200 $ 10,289
Mar 27, 7 AM $ 0.000463
+0.04%
$ 463,300 $ 10,378
Mar 27, 6 AM $ 0.000463
-0.19%
$ 463,100 $ 10,330
Mar 27, 5 AM $ 0.000464
+0.24%
$ 464,000 $ 10,376
Mar 27, 4 AM $ 0.000464
+0.11%
$ 463,800 $ 10,407
Mar 27, 3 AM $ 0.000463
+0.04%
$ 463,300 $ 10,471
Mar 27, 2 AM $ 0.000463
-0.11%
$ 463,100 $ 10,506
Mar 27, 1 AM $ 0.000464
+0.15%
$ 463,600 $ 10,469
Mar 27, 12 AM $ 0.000464
+0.00%
$ 463,600 $ 10,413
Mar 26, 11 PM $ 0.000463
-0.26%
$ 462,900 $ 10,450
Mar 26, 10 PM $ 0.000464
+0.04%
$ 463,600 $ 10,437
Mar 26, 9 PM $ 0.000463
-0.19%
$ 463,400 $ 10,442
Mar 26, 8 PM $ 0.000464
+0.28%
$ 464,300 $ 10,456