Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INVITE Historical Data

INVITE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 PM $0.000116
+0.00%
$57,850 $580
Sep 17, 5 PM $0.000116
-1.11%
$57,850 $580
Sep 17, 4 PM $0.000117
+0.00%
$58,500 $566
Sep 17, 3 PM $0.000117
+0.00%
$58,500 $566
Sep 17, 2 PM $0.000117
+0.00%
$58,500 $566
Sep 17, 1 PM $0.000117
+1.65%
$58,500 $566
Sep 17, 12 PM $0.000115
-0.35%
$57,550 $522
Sep 17, 11 AM $0.000116
+0.00%
$57,750 $617
Sep 17, 10 AM $0.000116
+0.00%
$57,750 $617
Sep 17, 9 AM $0.000116
+0.00%
$57,750 $617
Sep 17, 8 AM $0.000116
+0.00%
$57,750 $617
Sep 17, 7 AM $0.000116
+0.00%
$57,750 $617
Sep 17, 6 AM $0.000116
+0.00%
$57,750 $617
Sep 17, 5 AM $0.000116
-3.35%
$57,750 $617
Sep 17, 4 AM $0.00012
+0.00%
$59,750 $549
Sep 17, 3 AM $0.00012
+0.00%
$59,750 $549
Sep 17, 2 AM $0.00012
+0.00%
$59,750 $556
Sep 17, 1 AM $0.00012
+0.00%
$59,750 $556
Sep 17, 12 AM $0.00012
+0.00%
$59,750 $556
Sep 16, 11 PM $0.00012
+0.00%
$59,750 $556
Sep 16, 10 PM $0.00012
+0.76%
$59,750 $556
Sep 16, 9 PM $0.000119
+2.95%
$59,300 $236
Sep 16, 8 PM $0.000115
+0.00%
$57,600 $235
Sep 16, 7 PM $0.000115
-0.95%
$57,600 $235
Sep 16, 6 PM $0.000116
+0.00%
$58,150 $115
Sep 16, 5 PM $0.000116
+0.00%
$58,150 $115
Sep 16, 4 PM $0.000116
+0.00%
$58,150 $115
Sep 16, 3 PM $0.000116
+0.00%
$58,150 $115
Sep 16, 2 PM $0.000116
+0.00%
$58,150 $115
Sep 16, 1 PM $0.000116
+0.00%
$58,150 $115
Sep 16, 12 PM $0.000116
-2.60%
$58,150 $115
Sep 16, 11 AM $0.000119
+0.00%
$59,700 $7
Sep 16, 10 AM $0.000119
+0.00%
$59,700 $7
Sep 16, 9 AM $0.000119
+0.00%
$59,700 $7
Sep 16, 8 AM $0.000119
+0.00%
$59,700 $7
Sep 16, 7 AM $0.000119
+0.00%
$59,700 $7
Sep 16, 6 AM $0.000119
+0.00%
$59,700 $7
Sep 16, 5 AM $0.000119
+0.00%
$59,700 $7
Sep 16, 4 AM $0.000119
+0.00%
$59,700 $7
Sep 16, 3 AM $0.000119
+0.00%
$59,700 $7
Sep 16, 2 AM $0.000119
+0.00%
$59,650 $3
Sep 16, 1 AM $0.000119
+0.00%
$59,650 $15
Sep 16, 12 AM $0.000119
+0.00%
$59,650 $147
Sep 15, 11 PM $0.000119
+0.00%
$59,650 $147
Sep 15, 10 PM $0.000119
+0.00%
$59,650 $147
Sep 15, 9 PM $0.000119
+0.00%
$59,650 $147
Sep 15, 8 PM $0.000119
+0.00%
$59,650 $154
Sep 15, 7 PM $0.000119
+0.00%
$59,650 $154
Sep 15, 6 PM $0.000119
+0.00%
$59,650 $154
Sep 15, 5 PM $0.000119
+0.00%
$59,650 $154