INVITE Historical Data

INVITE Page 7
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.000466
+0.00%
$ 465,700 $ 10,815
7:19 AM $ 0.000466
+0.00%
$ 465,600 $ 10,815
7:18 AM $ 0.000466
-0.13%
$ 465,600 $ 10,797
7:17 AM $ 0.000466
+0.00%
$ 465,600 $ 10,797
7:16 AM $ 0.000466
+0.00%
$ 465,600 $ 10,820
7:15 AM $ 0.000466
+0.06%
$ 465,600 $ 10,814
7:14 AM $ 0.000466
+0.00%
$ 466,200 $ 10,814
7:13 AM $ 0.000466
+0.00%
$ 466,200 $ 10,840
7:12 AM $ 0.000466
+0.00%
$ 466,200 $ 10,840
7:11 AM $ 0.000466
+0.00%
$ 466,200 $ 10,843
7:10 AM $ 0.000466
+0.00%
$ 466,200 $ 10,843
7:09 AM $ 0.000466
+0.00%
$ 466,200 $ 10,835
7:08 AM $ 0.000466
+0.00%
$ 466,200 $ 10,854
7:07 AM $ 0.000466
+0.00%
$ 466,200 $ 10,854
7:06 AM $ 0.000466
+0.00%
$ 466,200 $ 10,836
7:05 AM $ 0.000466
+0.00%
$ 466,200 $ 10,841
7:04 AM $ 0.000466
+0.00%
$ 465,600 $ 10,841
7:03 AM $ 0.000466
+0.00%
$ 465,600 $ 10,845
7:02 AM $ 0.000465
+0.00%
$ 465,600 $ 10,842
7:01 AM $ 0.000465
-0.17%
$ 465,600 $ 10,827
7:00 AM $ 0.000466
+0.00%
$ 465,600 $ 10,827
6:59 AM $ 0.000466
+0.00%
$ 465,900 $ 10,855
6:58 AM $ 0.000466
-0.06%
$ 465,900 $ 10,897
6:57 AM $ 0.000466
+0.00%
$ 465,900 $ 10,861
6:56 AM $ 0.000466
+0.00%
$ 465,900 $ 10,861
6:55 AM $ 0.000466
+0.00%
$ 465,900 $ 10,861
6:54 AM $ 0.000466
+0.02%
$ 466,300 $ 10,836
6:53 AM $ 0.000466
+0.00%
$ 466,300 $ 10,836
6:52 AM $ 0.000466
+0.00%
$ 466,300 $ 10,907
6:51 AM $ 0.000465
+0.00%
$ 466,300 $ 10,904
6:50 AM $ 0.000465
+0.00%
$ 466,300 $ 10,904
6:49 AM $ 0.000466
+0.00%
$ 466,100 $ 10,904
6:48 AM $ 0.000466
+0.00%
$ 466,100 $ 10,891
6:47 AM $ 0.000466
+0.00%
$ 466,100 $ 10,915
6:46 AM $ 0.000466
+0.00%
$ 466,100 $ 10,878
6:45 AM $ 0.000466
+0.00%
$ 466,100 $ 10,898
6:44 AM $ 0.000466
+0.00%
$ 465,800 $ 10,898
6:43 AM $ 0.000466
+0.00%
$ 465,800 $ 10,866
6:42 AM $ 0.000466
+0.00%
$ 465,800 $ 10,870
6:41 AM $ 0.000466
+0.00%
$ 465,800 $ 10,875
6:40 AM $ 0.000466
+0.00%
$ 465,800 $ 10,875
6:39 AM $ 0.000466
+0.00%
$ 465,800 $ 10,854
6:38 AM $ 0.000466
+0.00%
$ 465,800 $ 10,854
6:37 AM $ 0.000466
+0.00%
$ 465,800 $ 10,840
6:36 AM $ 0.000465
+0.00%
$ 465,800 $ 10,840
6:35 AM $ 0.000465
+0.00%
$ 465,800 $ 10,902
6:34 AM $ 0.000465
+0.00%
$ 465,500 $ 10,902
6:33 AM $ 0.000466
+0.00%
$ 465,500 $ 10,902
6:32 AM $ 0.000466
+0.00%
$ 465,500 $ 10,867
6:31 AM $ 0.000466
+0.00%
$ 465,500 $ 10,828