Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INVITE Historical Data

INVITE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 PM $0.000468
+0.02%
$234,000 $1,458
May 4, 4 PM $0.000468
+0.26%
$233,950 $1,451
May 4, 3 PM $0.000467
-0.13%
$233,400 $1,447
May 4, 2 PM $0.000467
+0.75%
$233,700 $1,453
May 4, 1 PM $0.000464
-0.02%
$231,950 $1,492
May 4, 12 PM $0.000464
-0.13%
$232,000 $1,493
May 4, 11 AM $0.000465
+0.09%
$232,300 $1,496
May 4, 10 AM $0.000464
-0.13%
$232,100 $1,490
May 4, 9 AM $0.000465
+0.09%
$232,400 $1,482
May 4, 8 AM $0.000464
-0.06%
$232,200 $1,488
May 4, 7 AM $0.000465
+0.19%
$232,350 $1,489
May 4, 6 AM $0.000464
+0.11%
$231,900 $1,488
May 4, 5 AM $0.000463
-0.09%
$231,650 $1,492
May 4, 4 AM $0.000464
-0.09%
$231,850 $1,492
May 4, 3 AM $0.000464
-0.15%
$232,050 $1,496
May 4, 2 AM $0.000465
-0.02%
$232,300 $1,503
May 4, 1 AM $0.000465
+0.06%
$232,350 $1,500
May 4, 12 AM $0.000464
+0.15%
$232,200 $1,502
May 3, 11 PM $0.000464
+0.00%
$231,850 $1,486
May 3, 10 PM $0.000464
+0.04%
$231,850 $1,490
May 3, 9 PM $0.000463
+0.02%
$231,750 $1,483
May 3, 8 PM $0.000463
-0.15%
$231,700 $1,487
May 3, 7 PM $0.000464
+0.02%
$232,050 $1,487
May 3, 6 PM $0.000464
-0.11%
$232,000 $1,489
May 3, 5 PM $0.000464
+0.04%
$232,200 $1,481
May 3, 4 PM $0.000464
-0.06%
$232,100 $1,488
May 3, 3 PM $0.000464
-0.06%
$232,150 $1,489
May 3, 2 PM $0.000465
-0.30%
$232,300 $1,490
May 3, 1 PM $0.000466
+0.06%
$233,000 $1,293
May 3, 12 PM $0.000466
+0.22%
$232,850 $1,293
May 3, 11 AM $0.000465
-0.04%
$232,350 $1,291
May 3, 10 AM $0.000465
+0.11%
$232,450 $1,292
May 3, 9 AM $0.000464
-0.11%
$232,200 $1,293
May 3, 8 AM $0.000465
-0.36%
$232,450 $1,293
May 3, 7 AM $0.000467
-0.04%
$233,300 $1,289
May 3, 6 AM $0.000467
+0.04%
$233,400 $1,293
May 3, 5 AM $0.000467
-0.02%
$233,300 $1,292
May 3, 4 AM $0.000467
-0.02%
$233,350 $1,292
May 3, 3 AM $0.000467
-0.02%
$233,400 $1,289
May 3, 2 AM $0.000467
+0.00%
$233,450 $1,284
May 3, 1 AM $0.000467
+0.02%
$233,450 $1,279
May 3, 12 AM $0.000467
+0.06%
$233,400 $1,284
May 2, 11 PM $0.000466
-0.06%
$233,250 $1,289
May 2, 10 PM $0.000467
-0.04%
$233,400 $1,276
May 2, 9 PM $0.000467
+0.02%
$233,500 $1,282
May 2, 8 PM $0.000467
+0.04%
$233,450 $1,282
May 2, 7 PM $0.000467
+0.00%
$233,350 $1,283
May 2, 6 PM $0.000467
-0.06%
$233,350 $1,289
May 2, 5 PM $0.000467
+0.02%
$233,500 $1,296
May 2, 4 PM $0.000467
+0.02%
$233,450 $1,292