INVITE Historical Data

INVITE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000461
-0.02%
$ 461,300 $ 6,341
Feb 27, 4 PM $ 0.000461
+0.00%
$ 461,400 $ 6,407
Feb 27, 3 PM $ 0.000461
-0.15%
$ 460,700 $ 6,376
Feb 27, 2 PM $ 0.000461
+0.00%
$ 461,400 $ 6,373
Feb 27, 1 PM $ 0.000461
+0.00%
$ 461,400 $ 6,751
Feb 27, 12 PM $ 0.000461
+0.00%
$ 461,400 $ 7,212
Feb 27, 11 AM $ 0.000461
+0.24%
$ 461,400 $ 7,563
Feb 27, 10 AM $ 0.000461
-0.15%
$ 460,600 $ 7,772
Feb 27, 9 AM $ 0.000461
+0.00%
$ 461,300 $ 8,173
Feb 27, 8 AM $ 0.000461
+0.00%
$ 461,300 $ 8,572
Feb 27, 7 AM $ 0.000461
+0.00%
$ 461,300 $ 8,871
Feb 27, 6 AM $ 0.000461
+0.00%
$ 461,300 $ 9,255
Feb 27, 5 AM $ 0.000461
+0.00%
$ 461,300 $ 9,608
Feb 27, 4 AM $ 0.000461
+0.02%
$ 461,300 $ 9,973
Feb 27, 3 AM $ 0.000461
+0.04%
$ 461,400 $ 10,077
Feb 27, 2 AM $ 0.000461
+0.00%
$ 461,400 $ 9,972
Feb 27, 1 AM $ 0.000461
+0.00%
$ 461,500 $ 9,944
Feb 27, 12 AM $ 0.000461
+0.04%
$ 461,400 $ 10,050
Feb 26, 11 PM $ 0.000461
-0.04%
$ 461,200 $ 9,981
Feb 26, 10 PM $ 0.000461
-0.04%
$ 461,200 $ 10,001
Feb 26, 9 PM $ 0.000461
+0.00%
$ 461,400 $ 10,116
Feb 26, 8 PM $ 0.000461
+0.04%
$ 461,500 $ 10,013
Feb 26, 7 PM $ 0.000461
-0.04%
$ 461,300 $ 10,051
Feb 26, 6 PM $ 0.000461
-0.04%
$ 461,200 $ 10,193
Feb 26, 5 PM $ 0.000461
+0.00%
$ 461,400 $ 10,113
Feb 26, 4 PM $ 0.000461
-0.07%
$ 461,200 $ 9,752
Feb 26, 3 PM $ 0.000461
+0.02%
$ 461,300 $ 9,431
Feb 26, 2 PM $ 0.000461
-0.04%
$ 461,200 $ 9,447
Feb 26, 1 PM $ 0.000461
-0.04%
$ 461,200 $ 9,427
Feb 26, 12 PM $ 0.000461
-0.07%
$ 461,200 $ 9,360
Feb 26, 11 AM $ 0.000461
+0.07%
$ 461,500 $ 9,406
Feb 26, 10 AM $ 0.000461
+0.02%
$ 461,400 $ 9,496
Feb 26, 9 AM $ 0.000461
-0.02%
$ 461,300 $ 9,467
Feb 26, 8 AM $ 0.000461
-0.02%
$ 461,400 $ 9,391
Feb 26, 7 AM $ 0.000461
+0.02%
$ 461,500 $ 9,479
Feb 26, 6 AM $ 0.000461
+0.04%
$ 461,400 $ 9,427
Feb 26, 5 AM $ 0.000461
+0.00%
$ 461,400 $ 9,423
Feb 26, 4 AM $ 0.000461
-0.02%
$ 461,400 $ 9,477
Feb 26, 3 AM $ 0.000461
+0.00%
$ 461,500 $ 9,376
Feb 26, 2 AM $ 0.000461
+0.02%
$ 461,500 $ 9,481
Feb 26, 1 AM $ 0.000461
+0.00%
$ 461,400 $ 9,519
Feb 26, 12 AM $ 0.000461
-0.02%
$ 461,400 $ 9,487
Feb 25, 11 PM $ 0.000461
+0.04%
$ 461,400 $ 9,597
Feb 25, 10 PM $ 0.000461
-0.04%
$ 461,200 $ 9,609
Feb 25, 9 PM $ 0.000461
+0.00%
$ 461,500 $ 9,556
Feb 25, 8 PM $ 0.000461
+0.00%
$ 461,500 $ 9,691
Feb 25, 7 PM $ 0.000461
+0.02%
$ 461,500 $ 9,614
Feb 25, 6 PM $ 0.000461
+0.02%
$ 461,400 $ 9,539
Feb 25, 5 PM $ 0.000461
+0.00%
$ 461,300 $ 9,593
Feb 25, 4 PM $ 0.000461
+0.07%
$ 461,300 $ 9,996