Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INVITE Historical Data

INVITE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.0034
+0.00%
$3.4 million $83,220
Jun 9, 2025 $0.0034
-0.09%
$3.4 million $196,793
Jun 8, 2025 $0.0034
+0.18%
$3.4 million $208,516
Jun 7, 2025 $0.0034
+0.09%
$3.4 million $226,809
Jun 6, 2025 $0.00339
-0.12%
$3.39 million $217,109
Jun 5, 2025 $0.00339
+0.15%
$3.4 million $242,027
Jun 4, 2025 $0.00339
-0.03%
$3.39 million $220,651
Jun 3, 2025 $0.00339
-0.23%
$3.39 million $167,223
Jun 2, 2025 $0.0034
+0.47%
$3.4 million $97,757
Jun 1, 2025 $0.00338
-0.03%
$3.38 million $126,336
May 31, 2025 $0.00339
-0.03%
$3.39 million $142,059
May 30, 2025 $0.00339
+0.03%
$3.39 million $161,019
May 29, 2025 $0.00339
-0.03%
$3.39 million $164,773
May 28, 2025 $0.00339
-0.03%
$3.39 million $164,497
May 27, 2025 $0.00339
+0.00%
$3.4 million $175,350
May 26, 2025 $0.00339
-0.06%
$3.4 million $171,819
May 25, 2025 $0.0034
+0.03%
$3.4 million $193,564
May 24, 2025 $0.00339
-0.15%
$3.39 million $245,213
May 23, 2025 $0.0034
+0.06%
$3.4 million $242,049
May 22, 2025 $0.0034
-0.06%
$3.4 million $159,049
May 21, 2025 $0.0034
-0.12%
$3.4 million $187,336
May 20, 2025 $0.0034
+0.06%
$3.4 million $194,723
May 19, 2025 $0.0034
-0.03%
$3.4 million $194,251
May 18, 2025 $0.0034
-0.06%
$3.4 million $190,162
May 17, 2025 $0.0034
-0.15%
$3.4 million $154,550
May 16, 2025 $0.0034
-0.06%
$3.4 million $166,432
May 15, 2025 $0.00341
+0.07%
$3.41 million $182,293
May 14, 2025 $0.0034
-0.05%
$3.4 million $149,473
May 13, 2025 $0.00341
-0.15%
$3.41 million $222,400
May 12, 2025 $0.00341
+0.12%
$3.41 million $185,744
May 11, 2025 $0.00341
-0.02%
$3.41 million $153,109
May 10, 2025 $0.00341
+0.00%
$3.41 million $156,645
May 9, 2025 $0.00341
+0.07%
$3.41 million $185,047
May 8, 2025 $0.00341
-0.36%
$3.41 million $172,152
May 7, 2025 $0.00342
-1.32%
$3.42 million $213,759
May 6, 2025 $0.00347
-0.05%
$3.47 million $75,019
May 5, 2025 $0.00347
+0.00%
$3.47 million $12
May 4, 2025 $0.00347
+0.34%
$3.47 million $19
May 3, 2025 $0.00346
-0.06%
$3.46 million $61
May 2, 2025 $0.00346
-0.33%
$3.46 million $139
May 1, 2025 $0.00347
+0.06%
$3.47 million $2,548
Apr 30, 2025 $0.00347
+0.23%
$3.47 million $86,314
Apr 29, 2025 $0.00352
+0.89%
$3.52 million $167,464
Apr 28, 2025 $0.00349
-0.03%
$3.49 million $144,385
Apr 27, 2025 $0.00349
+0.09%
$3.49 million $145,964
Apr 26, 2025 $0.00349
+0.09%
$3.49 million $142,720
Apr 25, 2025 $0.00349
+0.00%
$3.49 million $178,967
Apr 24, 2025 $0.00349
-0.03%
$3.49 million $175,926
Apr 23, 2025 $0.00349
-0.06%
$3.49 million $200,018
Apr 22, 2025 $0.00349
+0.00%
$3.49 million $177,157