INVITE Historical Data

INVITE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00622
+0.90%
$ 6.22 million $ 616,860
Dec 20, 2024 $ 0.00616
-1.19%
$ 6.16 million $ 445,204
Dec 19, 2024 $ 0.00618
-15.58%
$ 6.18 million $ 81,412
Dec 18, 2024 $ 0.00732
-1.45%
$ 7.32 million $ 9,171
Dec 17, 2024 $ 0.00743
-2.89%
$ 7.43 million $ 18,037
Dec 16, 2024 $ 0.00765
+9.86%
$ 7.65 million $ 34,715
Dec 15, 2024 $ 0.00697
+2.34%
$ 6.97 million $ 59,609
Dec 14, 2024 $ 0.00681
-6.96%
$ 6.81 million $ 19,104
Dec 13, 2024 $ 0.00732
+29.85%
$ 7.32 million $ 884,149
Dec 12, 2024 $ 0.00551
-7.94%
$ 5.51 million $ 1.06 million
Dec 11, 2024 $ 0.00597
-1.28%
$ 5.97 million $ 654,862
Dec 10, 2024 $ 0.00605
-4.41%
$ 6.05 million $ 642,541
Dec 9, 2024 $ 0.00632
-6.14%
$ 6.32 million $ 642,494
Dec 8, 2024 $ 0.00674
+0.12%
$ 6.74 million $ 594,806
Dec 7, 2024 $ 0.00673
-1.73%
$ 6.73 million $ 643,560
Dec 6, 2024 $ 0.00679
-0.23%
$ 6.79 million $ 566,308
Dec 5, 2024 $ 0.00681
-0.43%
$ 6.8 million $ 562,516
Dec 4, 2024 $ 0.00684
+8.60%
$ 6.84 million $ 585,096
Dec 3, 2024 $ 0.00631
-0.23%
$ 6.31 million $ 523,266
Dec 2, 2024 $ 0.00633
-2.43%
$ 6.33 million $ 516,740
Dec 1, 2024 $ 0.00648
+0.61%
$ 6.48 million $ 507,511
Nov 30, 2024 $ 0.00644
+5.46%
$ 6.44 million $ 492,261
Nov 29, 2024 $ 0.00612
-5.01%
$ 6.11 million $ 483,049
Nov 28, 2024 $ 0.00645
-0.91%
$ 6.46 million $ 472,596
Nov 27, 2024 $ 0.00651
+0.26%
$ 6.51 million $ 438,766
Nov 26, 2024 $ 0.0065
+0.04%
$ 6.5 million $ 385,855
Nov 25, 2024 $ 0.00648
-0.91%
$ 6.48 million $ 408,662
Nov 24, 2024 $ 0.00651
+0.11%
$ 6.51 million $ 418,555
Nov 23, 2024 $ 0.00652
+0.91%
$ 6.52 million $ 425,006
Nov 22, 2024 $ 0.00646
-0.13%
$ 6.46 million $ 394,711
Nov 21, 2024 $ 0.00647
-1.15%
$ 6.47 million $ 408,974
Nov 20, 2024 $ 0.00655
-1.37%
$ 6.55 million $ 412,828
Nov 19, 2024 $ 0.00664
-0.14%
$ 6.64 million $ 408,161
Nov 18, 2024 $ 0.00664
-0.38%
$ 6.64 million $ 415,742
Nov 17, 2024 $ 0.00667
-1.06%
$ 6.67 million $ 401,089
Nov 16, 2024 $ 0.00673
-2.39%
$ 6.73 million $ 399,852
Nov 15, 2024 $ 0.0069
+14.68%
$ 6.9 million $ 427,024
Nov 14, 2024 $ 0.00602
-4.85%
$ 6.02 million $ 438,068
Nov 13, 2024 $ 0.00632
+14.30%
$ 6.32 million $ 431,523
Nov 12, 2024 $ 0.00553
-0.10%
$ 5.53 million $ 398,199
Nov 11, 2024 $ 0.00553
-2.09%
$ 5.53 million $ 514,962
Nov 10, 2024 $ 0.00565
-1.42%
$ 5.65 million $ 971,291
Nov 9, 2024 $ 0.00573
-0.91%
$ 5.73 million $ 1.05 million
Nov 8, 2024 $ 0.0046
-4.81%
$ 4.6 million $ 1.03 million
Nov 7, 2024 $ 0.00484
+6.40%
$ 4.84 million $ 1.05 million
Nov 6, 2024 $ 0.00455
+16.99%
$ 4.55 million $ 1.07 million
Nov 5, 2024 $ 0.00389
-9.80%
$ 3.89 million $ 1.03 million
Nov 4, 2024 $ 0.00431
-10.84%
$ 4.31 million $ 1.01 million
Nov 3, 2024 $ 0.00484
-7.87%
$ 4.84 million $ 1.02 million
Nov 2, 2024 $ 0.00525
-5.93%
$ 5.25 million $ 1.04 million