Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 PM $0.000119
+0.00%
$59,650 $154
Sep 15, 3 PM $0.000119
+0.00%
$59,650 $154
Sep 15, 2 PM $0.000119
+0.00%
$59,650 $155
Sep 15, 1 PM $0.000119
+0.00%
$59,650 $156
Sep 15, 12 PM $0.000119
+0.00%
$59,650 $156
Sep 15, 11 AM $0.000119
+0.00%
$59,650 $156
Sep 15, 10 AM $0.000119
+0.00%
$59,650 $156
Sep 15, 9 AM $0.000119
+0.00%
$59,650 $156
Sep 15, 8 AM $0.000119
+0.00%
$59,650 $156
Sep 15, 7 AM $0.000119
+0.00%
$59,650 $156
Sep 15, 6 AM $0.000119
+0.00%
$59,650 $156
Sep 15, 5 AM $0.000119
+0.00%
$59,650 $156
Sep 15, 4 AM $0.000119
+0.00%
$59,650 $156
Sep 15, 3 AM $0.000119
+0.00%
$59,650 $156
Sep 15, 2 AM $0.000119
-3.71%
$59,650 $153
Sep 15, 1 AM $0.000124
+3.86%
$61,950 $142
Sep 15, 12 AM $0.000119
+0.00%
$59,650 $9
Sep 14, 11 PM $0.000119
+0.00%
$59,650 $9
Sep 14, 10 PM $0.000119
+0.00%
$59,650 $9
Sep 14, 9 PM $0.000119
+0.00%
$59,650 $9
Sep 14, 8 PM $0.000119
+0.00%
$59,650 $12
Sep 14, 7 PM $0.000119
+0.00%
$59,650 $259
Sep 14, 6 PM $0.000119
+0.00%
$59,650 $259
Sep 14, 5 PM $0.000119
+0.00%
$59,650 $259
Sep 14, 4 PM $0.000119
+0.00%
$59,650 $259
Sep 14, 3 PM $0.000119
+0.00%
$59,650 $259
Sep 14, 2 PM $0.000119
+0.00%
$59,650 $258
Sep 14, 1 PM $0.000119
+0.00%
$59,650 $294
Sep 14, 12 PM $0.000119
+0.00%
$59,650 $294
Sep 14, 11 AM $0.000119
+0.00%
$59,650 $294
Sep 14, 10 AM $0.000119
+0.00%
$59,650 $294
Sep 14, 9 AM $0.000119
+0.00%
$59,650 $294
Sep 14, 8 AM $0.000119
+0.00%
$59,650 $294
Sep 14, 7 AM $0.000119
+0.00%
$59,650 $294
Sep 14, 6 AM $0.000119
+0.00%
$59,650 $300
Sep 14, 5 AM $0.000119
+0.00%
$59,650 $300
Sep 14, 4 AM $0.000119
+0.00%
$59,650 $300
Sep 14, 3 AM $0.000119
+0.00%
$59,650 $306
Sep 14, 2 AM $0.000119
+0.00%
$59,650 $306
Sep 14, 1 AM $0.000119
+0.00%
$59,650 $306
Sep 14, 12 AM $0.000119
+0.00%
$59,650 $306
Sep 13, 11 PM $0.000119
+0.00%
$59,650 $306
Sep 13, 10 PM $0.000119
+0.00%
$59,650 $306
Sep 13, 9 PM $0.000119
-3.48%
$59,650 $306
Sep 13, 8 PM $0.000124
+3.43%
$61,800 $320
Sep 13, 7 PM $0.00012
+0.00%
$59,750 $73
Sep 13, 6 PM $0.00012
+0.00%
$59,750 $73
Sep 13, 5 PM $0.00012
+0.00%
$59,750 $73
Sep 13, 4 PM $0.00012
+0.00%
$59,750 $73
Sep 13, 3 PM $0.00012
+0.00%
$59,750 $73