INVITE Historical Data

INVITE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000238
-0.83%
$ 119,250 $ 948
Jun 1, 12 AM $ 0.00024
+0.42%
$ 120,250 $ 924
May 31, 11 PM $ 0.000239
-0.29%
$ 119,750 $ 921
May 31, 10 PM $ 0.00024
+0.00%
$ 120,100 $ 899
May 31, 9 PM $ 0.00024
+0.00%
$ 120,100 $ 899
May 31, 8 PM $ 0.00024
+0.00%
$ 120,100 $ 900
May 31, 7 PM $ 0.00024
+0.00%
$ 120,100 $ 900
May 31, 6 PM $ 0.00024
+0.00%
$ 120,100 $ 900
May 31, 5 PM $ 0.00024
+0.00%
$ 120,100 $ 900
May 31, 4 PM $ 0.00024
-0.17%
$ 120,100 $ 908
May 31, 3 PM $ 0.000241
+0.33%
$ 120,300 $ 892
May 31, 2 PM $ 0.00024
+0.00%
$ 119,900 $ 889
May 31, 1 PM $ 0.00024
+0.00%
$ 119,900 $ 948
May 31, 12 PM $ 0.00024
-0.08%
$ 119,900 $ 945
May 31, 11 AM $ 0.00024
+0.00%
$ 120,000 $ 940
May 31, 10 AM $ 0.00024
-3.11%
$ 120,000 $ 940
May 31, 4 AM $ 0.000298
+0.00%
$ 149,150 $ 225
May 31, 3 AM $ 0.000298
-0.83%
$ 149,150 $ 225
May 31, 2 AM $ 0.000301
-0.10%
$ 150,400 $ 155
May 31, 1 AM $ 0.000301
-0.07%
$ 150,550 $ 147
May 31, 12 AM $ 0.000301
-0.03%
$ 150,650 $ 116
May 30, 11 PM $ 0.000301
+0.00%
$ 150,700 $ 120
May 30, 10 PM $ 0.000301
+0.00%
$ 150,700 $ 120
May 30, 9 PM $ 0.000301
+0.10%
$ 150,700 $ 120
May 30, 8 PM $ 0.000301
+0.00%
$ 150,550 $ 119
May 30, 7 PM $ 0.000301
+0.00%
$ 150,550 $ 156
May 30, 6 PM $ 0.000301
+0.00%
$ 150,550 $ 156
May 30, 5 PM $ 0.000301
-4.47%
$ 150,550 $ 158
May 30, 4 PM $ 0.000315
+0.00%
$ 157,600 $ 161
May 30, 3 PM $ 0.000315
-4.28%
$ 157,600 $ 161
May 30, 2 PM $ 0.000329
-0.36%
$ 164,650 $ 153
May 30, 1 PM $ 0.00033
+0.00%
$ 165,250 $ 90
May 30, 12 PM $ 0.00033
+0.00%
$ 165,250 $ 83
May 30, 11 AM $ 0.00033
+0.00%
$ 165,250 $ 83
May 30, 10 AM $ 0.00033
+0.00%
$ 165,250 $ 85
May 30, 9 AM $ 0.00033
+0.00%
$ 165,250 $ 85
May 30, 8 AM $ 0.00033
-0.09%
$ 165,250 $ 85
May 30, 7 AM $ 0.000331
+0.00%
$ 165,400 $ 294
May 30, 6 AM $ 0.000331
+0.00%
$ 165,400 $ 294
May 30, 5 AM $ 0.000331
+0.00%
$ 165,400 $ 544
May 30, 4 AM $ 0.000331
+0.00%
$ 165,400 $ 544
May 30, 3 AM $ 0.000331
+0.00%
$ 165,400 $ 571
May 30, 2 AM $ 0.000331
-0.15%
$ 165,400 $ 616
May 30, 1 AM $ 0.000331
+0.00%
$ 165,650 $ 641
May 30, 12 AM $ 0.000331
-0.03%
$ 165,650 $ 641
May 29, 11 PM $ 0.000331
+0.00%
$ 165,700 $ 636
May 29, 10 PM $ 0.000331
+0.00%
$ 165,700 $ 897
May 29, 9 PM $ 0.000331
+0.00%
$ 165,700 $ 897
May 29, 8 PM $ 0.000331
+0.09%
$ 165,700 $ 897
May 29, 7 PM $ 0.000331
+0.00%
$ 165,550 $ 910