INVITE Historical Data

INVITE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.000177
+0.00%
$ 88,700 $ 36
Jul 19, 1 AM $ 0.000177
+0.00%
$ 88,700 $ 39
Jul 19, 12 AM $ 0.000177
+0.00%
$ 88,700 $ 949
Jul 18, 11 PM $ 0.000177
+0.00%
$ 88,700 $ 949
Jul 18, 10 PM $ 0.000177
+0.00%
$ 88,700 $ 1,186
Jul 18, 9 PM $ 0.000177
+0.00%
$ 88,700 $ 1,415
Jul 18, 8 PM $ 0.000177
+0.23%
$ 88,700 $ 2,428
Jul 18, 7 PM $ 0.000177
+0.00%
$ 88,500 $ 2,592
Jul 18, 6 PM $ 0.000177
+0.00%
$ 88,500 $ 3,270
Jul 18, 5 PM $ 0.000177
+0.00%
$ 88,500 $ 4,474
Jul 18, 4 PM $ 0.000177
+0.00%
$ 88,500 $ 4,630
Jul 18, 3 PM $ 0.000177
+0.00%
$ 88,500 $ 4,984
Jul 18, 2 PM $ 0.000177
+0.00%
$ 88,500 $ 5,025
Jul 18, 1 PM $ 0.000177
+0.00%
$ 88,500 $ 5,210
Jul 18, 12 PM $ 0.000177
+0.00%
$ 88,500 $ 5,210
Jul 18, 11 AM $ 0.000177
+0.00%
$ 88,500 $ 5,210
Jul 18, 10 AM $ 0.000177
+0.00%
$ 88,500 $ 5,210
Jul 18, 9 AM $ 0.000177
+0.00%
$ 88,500 $ 5,210
Jul 18, 8 AM $ 0.000177
+0.00%
$ 88,500 $ 5,224
Jul 18, 7 AM $ 0.000177
+0.00%
$ 88,500 $ 5,224
Jul 18, 6 AM $ 0.000177
+0.00%
$ 88,500 $ 5,254
Jul 18, 5 AM $ 0.000177
+0.00%
$ 88,500 $ 5,634
Jul 18, 4 AM $ 0.000177
+0.00%
$ 88,500 $ 6,026
Jul 18, 3 AM $ 0.000177
+0.00%
$ 88,500 $ 6,483
Jul 18, 2 AM $ 0.000177
+0.06%
$ 88,550 $ 6,833
Jul 18, 1 AM $ 0.000177
-0.17%
$ 88,500 $ 6,899
Jul 18, 12 AM $ 0.000177
+0.00%
$ 88,650 $ 6,143
Jul 17, 11 PM $ 0.000177
-1.94%
$ 88,650 $ 6,392
Jul 17, 10 PM $ 0.000181
+1.57%
$ 90,400 $ 6,653
Jul 17, 9 PM $ 0.000178
+11.88%
$ 89,000 $ 7,151
Jul 17, 8 PM $ 0.000159
-0.44%
$ 79,550 $ 6,837
Jul 17, 7 PM $ 0.00016
-0.19%
$ 79,900 $ 6,668
Jul 17, 6 PM $ 0.00016
+0.19%
$ 80,050 $ 5,990
Jul 17, 5 PM $ 0.00016
+0.44%
$ 79,900 $ 5,157
Jul 17, 4 PM $ 0.000159
-4.39%
$ 79,550 $ 5,001
Jul 17, 3 PM $ 0.000166
+0.12%
$ 83,200 $ 4,646
Jul 17, 2 PM $ 0.000166
-5.89%
$ 83,100 $ 4,605
Jul 17, 1 PM $ 0.000177
+0.00%
$ 88,300 $ 4,420
Jul 17, 12 PM $ 0.000177
+0.00%
$ 88,300 $ 4,422
Jul 17, 11 AM $ 0.000177
+0.00%
$ 88,300 $ 4,422
Jul 17, 10 AM $ 0.000177
+0.00%
$ 88,300 $ 4,422
Jul 17, 9 AM $ 0.000177
-5.46%
$ 88,300 $ 4,431
Jul 17, 8 AM $ 0.000187
+0.00%
$ 93,400 $ 4,418
Jul 17, 7 AM $ 0.000187
-11.59%
$ 93,400 $ 4,418
Jul 17, 6 AM $ 0.000211
+13.72%
$ 105,650 $ 4,388
Jul 17, 5 AM $ 0.000186
+11.06%
$ 92,900 $ 4,008
Jul 17, 4 AM $ 0.000167
-16.14%
$ 83,650 $ 3,669
Jul 17, 3 AM $ 0.000199
+12.52%
$ 99,750 $ 3,569
Jul 17, 2 AM $ 0.000177
-6.24%
$ 88,650 $ 3,830
Jul 17, 1 AM $ 0.000189
+1.89%
$ 94,550 $ 5,139