INVITE Historical Data

INVITE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000464
+0.28%
$ 464,300 $ 10,456
Mar 26, 7 PM $ 0.000463
+0.04%
$ 463,000 $ 10,420
Mar 26, 6 PM $ 0.000463
-0.19%
$ 462,800 $ 10,294
Mar 26, 5 PM $ 0.000464
+0.04%
$ 463,700 $ 10,279
Mar 26, 4 PM $ 0.000463
+0.02%
$ 463,500 $ 10,239
Mar 26, 3 PM $ 0.000463
+0.11%
$ 463,400 $ 10,280
Mar 26, 2 PM $ 0.000463
-0.13%
$ 462,900 $ 10,367
Mar 26, 1 PM $ 0.000463
+0.00%
$ 463,500 $ 10,317
Mar 26, 12 PM $ 0.000463
+0.06%
$ 463,200 $ 10,310
Mar 26, 11 AM $ 0.000463
-0.11%
$ 462,900 $ 10,267
Mar 26, 10 AM $ 0.000463
-0.02%
$ 463,400 $ 10,183
Mar 26, 9 AM $ 0.000464
-0.09%
$ 464,100 $ 10,161
Mar 26, 8 AM $ 0.000464
-0.02%
$ 464,500 $ 10,001
Mar 26, 7 AM $ 0.000465
+0.02%
$ 464,600 $ 9,974
Mar 26, 6 AM $ 0.000464
+0.11%
$ 464,500 $ 10,159
Mar 26, 5 AM $ 0.000464
-0.15%
$ 464,000 $ 10,123
Mar 26, 4 AM $ 0.000465
+0.02%
$ 464,700 $ 10,031
Mar 26, 3 AM $ 0.000464
-0.06%
$ 464,200 $ 9,999
Mar 26, 2 AM $ 0.000465
+0.00%
$ 464,600 $ 9,950
Mar 26, 1 AM $ 0.000465
+0.02%
$ 464,600 $ 9,958
Mar 26, 12 AM $ 0.000464
+0.00%
$ 464,500 $ 10,025
Mar 25, 11 PM $ 0.000464
+0.02%
$ 464,500 $ 10,112
Mar 25, 10 PM $ 0.000464
+0.04%
$ 464,400 $ 10,120
Mar 25, 9 PM $ 0.000464
+0.02%
$ 464,200 $ 10,212
Mar 25, 8 PM $ 0.000464
+0.02%
$ 464,500 $ 9,848
Mar 25, 7 PM $ 0.000464
+0.06%
$ 464,400 $ 9,470
Mar 25, 6 PM $ 0.000464
+0.00%
$ 464,100 $ 9,097
Mar 25, 5 PM $ 0.000464
-0.11%
$ 464,100 $ 8,623
Mar 25, 4 PM $ 0.000465
-0.15%
$ 464,600 $ 8,171
Mar 25, 3 PM $ 0.000465
+0.19%
$ 465,300 $ 7,719
Mar 25, 2 PM $ 0.000464
+0.09%
$ 464,400 $ 7,254
Mar 25, 1 PM $ 0.000464
-0.19%
$ 464,000 $ 6,889
Mar 25, 12 PM $ 0.000465
+0.00%
$ 465,100 $ 6,590
Mar 25, 11 AM $ 0.000464
-0.02%
$ 464,200 $ 6,643
Mar 25, 10 AM $ 0.000464
-0.17%
$ 464,300 $ 6,577
Mar 25, 9 AM $ 0.000465
+0.00%
$ 465,100 $ 6,593
Mar 25, 8 AM $ 0.000465
-0.02%
$ 465,100 $ 6,694
Mar 25, 7 AM $ 0.000465
+0.43%
$ 465,200 $ 6,590
Mar 25, 6 AM $ 0.000463
-0.34%
$ 463,200 $ 6,463
Mar 25, 5 AM $ 0.000465
+0.41%
$ 464,800 $ 6,524
Mar 25, 4 AM $ 0.000464
-0.09%
$ 463,700 $ 6,631
Mar 25, 3 AM $ 0.000464
+0.09%
$ 464,100 $ 6,630
Mar 25, 2 AM $ 0.000464
-0.13%
$ 464,200 $ 6,651
Mar 25, 1 AM $ 0.000464
-0.17%
$ 464,000 $ 6,639
Mar 25, 12 AM $ 0.000464
-0.15%
$ 463,700 $ 6,606
Mar 24, 11 PM $ 0.000464
-0.15%
$ 464,000 $ 6,428
Mar 24, 10 PM $ 0.000465
-0.02%
$ 464,700 $ 6,408
Mar 24, 9 PM $ 0.000465
+0.00%
$ 464,800 $ 6,366
Mar 24, 8 PM $ 0.000465
+0.00%
$ 464,800 $ 6,671
Mar 24, 7 PM $ 0.000465
+0.00%
$ 464,800 $ 7,063