INVITE Historical Data

INVITE Page 8
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.000466
+0.00%
$ 465,800 $ 10,738
7:55 AM $ 0.000466
+0.00%
$ 465,800 $ 10,738
7:54 AM $ 0.000466
+0.00%
$ 466,200 $ 10,708
7:53 AM $ 0.000466
+0.00%
$ 466,200 $ 10,732
7:52 AM $ 0.000466
+0.00%
$ 466,200 $ 10,726
7:51 AM $ 0.000466
+0.22%
$ 466,200 $ 10,726
7:50 AM $ 0.000465
+0.00%
$ 466,200 $ 10,725
7:49 AM $ 0.000465
-0.17%
$ 465,100 $ 10,748
7:48 AM $ 0.000466
+0.00%
$ 465,100 $ 10,748
7:47 AM $ 0.000466
+0.00%
$ 465,100 $ 10,748
7:46 AM $ 0.000466
+0.00%
$ 465,100 $ 10,748
7:45 AM $ 0.000466
+0.00%
$ 465,100 $ 10,748
7:44 AM $ 0.000466
+0.15%
$ 466,200 $ 10,769
7:43 AM $ 0.000465
+0.00%
$ 466,200 $ 10,778
7:42 AM $ 0.000465
+0.00%
$ 466,200 $ 10,778
7:41 AM $ 0.000466
+0.24%
$ 466,200 $ 10,752
7:40 AM $ 0.000465
+0.00%
$ 466,200 $ 10,752
7:39 AM $ 0.000466
+0.00%
$ 465,700 $ 10,729
7:38 AM $ 0.000466
+0.00%
$ 465,700 $ 10,729
7:37 AM $ 0.000466
+0.00%
$ 465,700 $ 10,761
7:36 AM $ 0.000466
+0.00%
$ 465,700 $ 10,761
7:35 AM $ 0.000466
+0.00%
$ 465,700 $ 10,764
7:34 AM $ 0.000466
+0.00%
$ 466,200 $ 10,767
7:33 AM $ 0.000466
+0.00%
$ 466,200 $ 10,767
7:32 AM $ 0.000466
+0.24%
$ 466,200 $ 10,772
7:31 AM $ 0.000465
+0.00%
$ 466,200 $ 10,769
7:30 AM $ 0.000465
+0.00%
$ 466,200 $ 10,769
7:29 AM $ 0.000465
-0.17%
$ 465,100 $ 10,793
7:28 AM $ 0.000465
-0.17%
$ 465,100 $ 10,797
7:27 AM $ 0.000465
+0.00%
$ 465,100 $ 10,789
7:26 AM $ 0.000465
+0.00%
$ 465,100 $ 10,785
7:25 AM $ 0.000466
+0.00%
$ 465,100 $ 10,799
7:24 AM $ 0.000466
+0.00%
$ 465,700 $ 10,799
7:23 AM $ 0.000466
+0.00%
$ 465,700 $ 10,803
7:22 AM $ 0.000466
+0.00%
$ 465,700 $ 10,823
7:21 AM $ 0.000466
+0.00%
$ 465,700 $ 10,823
7:20 AM $ 0.000466
+0.00%
$ 465,700 $ 10,815
7:19 AM $ 0.000466
+0.00%
$ 465,600 $ 10,815
7:18 AM $ 0.000466
-0.13%
$ 465,600 $ 10,797
7:17 AM $ 0.000466
+0.00%
$ 465,600 $ 10,797
7:16 AM $ 0.000466
+0.00%
$ 465,600 $ 10,820
7:15 AM $ 0.000466
+0.06%
$ 465,600 $ 10,814
7:14 AM $ 0.000466
+0.00%
$ 466,200 $ 10,814
7:13 AM $ 0.000466
+0.00%
$ 466,200 $ 10,840
7:12 AM $ 0.000466
+0.00%
$ 466,200 $ 10,840
7:11 AM $ 0.000466
+0.00%
$ 466,200 $ 10,843
7:10 AM $ 0.000466
+0.00%
$ 466,200 $ 10,843
7:09 AM $ 0.000466
+0.00%
$ 466,200 $ 10,835
7:08 AM $ 0.000466
+0.00%
$ 466,200 $ 10,854
7:07 AM $ 0.000466
+0.00%
$ 466,200 $ 10,854