INVITE Historical Data

INVITE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00558
-9.63%
$ 5.58 million $ 1.03 million
Oct 31, 2024 $ 0.00618
+0.97%
$ 6.18 million $ 977,732
Oct 30, 2024 $ 0.00612
-12.56%
$ 6.12 million $ 1.14 million
Oct 29, 2024 $ 0.00676
+3.21%
$ 6.76 million $ 1.85 million
Oct 28, 2024 $ 0.00654
-3.27%
$ 6.54 million $ 1.02 million
Oct 27, 2024 $ 0.00676
+0.97%
$ 6.76 million $ 1.02 million
Oct 26, 2024 $ 0.0067
+0.02%
$ 6.7 million $ 1.02 million
Oct 25, 2024 $ 0.0067
-0.47%
$ 6.7 million $ 1.03 million
Oct 24, 2024 $ 0.00673
+1.88%
$ 6.73 million $ 1.04 million
Oct 23, 2024 $ 0.0066
-0.85%
$ 6.6 million $ 1.05 million
Oct 22, 2024 $ 0.00666
-0.22%
$ 6.66 million $ 991,000
Oct 21, 2024 $ 0.00668
+0.46%
$ 6.68 million $ 1.03 million
Oct 20, 2024 $ 0.00665
-0.13%
$ 6.65 million $ 1.04 million
Oct 19, 2024 $ 0.00665
+0.93%
$ 6.65 million $ 1.03 million
Oct 18, 2024 $ 0.00659
-0.19%
$ 6.59 million $ 1.01 million
Oct 17, 2024 $ 0.0066
+0.11%
$ 6.6 million $ 1.02 million
Oct 16, 2024 $ 0.00658
-0.75%
$ 6.58 million $ 1.03 million
Oct 15, 2024 $ 0.00663
-4.24%
$ 6.63 million $ 958,646
Oct 14, 2024 $ 0.00693
-9.02%
$ 6.93 million $ 1.02 million
Oct 13, 2024 $ 0.00761
-3.44%
$ 7.61 million $ 1.04 million
Oct 12, 2024 $ 0.00793
+16.60%
$ 7.93 million $ 1.03 million
Oct 11, 2024 $ 0.00683
+5.31%
$ 6.83 million $ 1.02 million
Oct 10, 2024 $ 0.00649
-1.48%
$ 6.49 million $ 1.03 million
Oct 9, 2024 $ 0.00659
-3.13%
$ 6.59 million $ 1.02 million
Oct 8, 2024 $ 0.00681
-2.39%
$ 6.81 million $ 1.02 million
Oct 7, 2024 $ 0.00698
+8.23%
$ 6.98 million $ 1.05 million
Oct 6, 2024 $ 0.00645
-0.19%
$ 6.45 million $ 997,276
Oct 5, 2024 $ 0.00646
-3.33%
$ 6.46 million $ 940,251
Oct 4, 2024 $ 0.00662
-0.44%
$ 6.62 million $ 1.05 million
Oct 3, 2024 $ 0.00666
-0.26%
$ 6.66 million $ 981,588
Oct 2, 2024 $ 0.00667
+2.66%
$ 6.67 million $ 1.05 million
Oct 1, 2024 $ 0.00647
-11.88%
$ 6.47 million $ 1.03 million
Sep 30, 2024 $ 0.00731
-3.76%
$ 7.31 million $ 1.03 million
Sep 29, 2024 $ 0.00769
+9.77%
$ 7.69 million $ 967,516
Sep 28, 2024 $ 0.007
-1.17%
$ 7 million $ 1.02 million
Sep 27, 2024 $ 0.00709
+0.40%
$ 7.09 million $ 1.02 million
Sep 26, 2024 $ 0.00709
+0.27%
$ 7.09 million $ 992,592
Sep 25, 2024 $ 0.00708
-3.00%
$ 7.08 million $ 1.03 million
Sep 24, 2024 $ 0.0073
+5.60%
$ 7.3 million $ 1.03 million
Sep 23, 2024 $ 0.00693
-8.25%
$ 6.93 million $ 1.06 million
Sep 22, 2024 $ 0.00755
-0.17%
$ 7.55 million $ 1.01 million
Sep 21, 2024 $ 0.00756
-3.37%
$ 7.56 million $ 1 million
Sep 20, 2024 $ 0.00785
+3.14%
$ 7.85 million $ 1.02 million
Sep 19, 2024 $ 0.00753
+0.44%
$ 7.53 million $ 1.01 million
Sep 18, 2024 $ 0.0075
-4.32%
$ 7.5 million $ 1.01 million
Sep 17, 2024 $ 0.00783
+5.49%
$ 7.83 million $ 1.03 million
Sep 16, 2024 $ 0.00742
-6.01%
$ 7.42 million $ 1.01 million
Sep 15, 2024 $ 0.00783
-10.48%
$ 7.83 million $ 1.05 million
Sep 14, 2024 $ 0.00874
+4.91%
$ 8.74 million $ 1.06 million
Sep 13, 2024 $ 0.00834
+15.73%
$ 8.34 million $ 1.05 million