INVITE Historical Data

INVITE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000465
+0.00%
$ 464,800 $ 6,671
Mar 24, 7 PM $ 0.000465
+0.00%
$ 464,800 $ 7,063
Mar 24, 6 PM $ 0.000465
+0.00%
$ 464,800 $ 7,583
Mar 24, 5 PM $ 0.000465
+0.00%
$ 464,800 $ 7,946
Mar 24, 4 PM $ 0.000465
+0.00%
$ 464,800 $ 8,347
Mar 24, 3 PM $ 0.000465
+0.00%
$ 464,800 $ 8,779
Mar 24, 2 PM $ 0.000465
+0.00%
$ 464,800 $ 9,253
Mar 24, 1 PM $ 0.000465
+0.30%
$ 464,800 $ 9,659
Mar 24, 12 PM $ 0.000463
+0.00%
$ 463,400 $ 9,946
Mar 24, 11 AM $ 0.000464
+0.24%
$ 464,400 $ 9,944
Mar 24, 10 AM $ 0.000464
-0.22%
$ 463,700 $ 10,050
Mar 24, 9 AM $ 0.000464
+0.04%
$ 464,300 $ 10,048
Mar 24, 8 AM $ 0.000465
+0.24%
$ 464,700 $ 10,026
Mar 24, 7 AM $ 0.000464
-0.11%
$ 463,600 $ 10,087
Mar 24, 6 AM $ 0.000465
+0.35%
$ 464,600 $ 10,137
Mar 24, 5 AM $ 0.000463
-0.11%
$ 463,000 $ 9,947
Mar 24, 4 AM $ 0.000464
+0.15%
$ 464,300 $ 9,904
Mar 24, 3 AM $ 0.000464
+0.00%
$ 463,600 $ 9,939
Mar 24, 2 AM $ 0.000464
-0.02%
$ 463,600 $ 9,937
Mar 24, 1 AM $ 0.000464
-0.15%
$ 463,700 $ 9,943
Mar 24, 12 AM $ 0.000464
+0.15%
$ 464,400 $ 9,947
Mar 23, 11 PM $ 0.000464
-0.09%
$ 464,300 $ 9,968
Mar 23, 10 PM $ 0.000465
+0.04%
$ 464,700 $ 9,990
Mar 23, 9 PM $ 0.000464
+0.28%
$ 464,500 $ 10,042
Mar 23, 8 PM $ 0.000463
-0.17%
$ 463,200 $ 9,941
Mar 23, 7 PM $ 0.000464
+0.00%
$ 464,000 $ 10,053
Mar 23, 6 PM $ 0.000464
-0.09%
$ 464,000 $ 10,224
Mar 23, 5 PM $ 0.000464
+0.28%
$ 464,400 $ 10,256
Mar 23, 4 PM $ 0.000463
-0.26%
$ 463,100 $ 10,291
Mar 23, 3 PM $ 0.000464
-0.09%
$ 464,300 $ 10,286
Mar 23, 2 PM $ 0.000465
-0.02%
$ 464,600 $ 10,277
Mar 23, 1 PM $ 0.000465
-0.02%
$ 464,700 $ 10,226
Mar 23, 12 PM $ 0.000465
+0.43%
$ 464,800 $ 10,374
Mar 23, 11 AM $ 0.000463
-0.17%
$ 462,800 $ 10,343
Mar 23, 10 AM $ 0.000464
-0.19%
$ 463,600 $ 10,380
Mar 23, 9 AM $ 0.000464
-0.11%
$ 464,100 $ 10,343
Mar 23, 8 AM $ 0.000463
-0.11%
$ 462,700 $ 10,316
Mar 23, 7 AM $ 0.000463
-0.11%
$ 463,200 $ 10,460
Mar 23, 6 AM $ 0.000464
+0.06%
$ 463,700 $ 10,430
Mar 23, 5 AM $ 0.000463
-0.24%
$ 463,400 $ 10,494
Mar 23, 4 AM $ 0.000464
-0.09%
$ 463,900 $ 10,488
Mar 23, 3 AM $ 0.000464
+0.02%
$ 464,000 $ 10,458
Mar 23, 2 AM $ 0.000464
-0.11%
$ 463,900 $ 10,526
Mar 23, 1 AM $ 0.000465
+0.24%
$ 464,700 $ 10,579
Mar 23, 12 AM $ 0.000464
+0.04%
$ 463,800 $ 10,595
Mar 22, 11 PM $ 0.000464
+0.02%
$ 463,600 $ 10,627
Mar 22, 10 PM $ 0.000463
-0.28%
$ 463,500 $ 10,682
Mar 22, 9 PM $ 0.000465
+0.32%
$ 464,800 $ 10,712
Mar 22, 8 PM $ 0.000463
-0.19%
$ 462,900 $ 10,725
Mar 22, 7 PM $ 0.000464
-0.15%
$ 463,800 $ 10,707