INVITE Historical Data

INVITE Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.000331
+0.00%
$ 165,550 $ 910
May 29, 6 PM $ 0.000331
+0.00%
$ 165,550 $ 910
May 29, 5 PM $ 0.000331
+0.00%
$ 165,550 $ 909
May 29, 4 PM $ 0.000331
+0.00%
$ 165,550 $ 1,694
May 29, 3 PM $ 0.000331
+0.00%
$ 165,550 $ 1,858
May 29, 2 PM $ 0.000331
+0.00%
$ 165,550 $ 1,870
May 29, 1 PM $ 0.000331
+0.00%
$ 165,550 $ 1,870
May 29, 12 PM $ 0.000331
+0.00%
$ 165,550 $ 1,870
May 29, 11 AM $ 0.000331
+0.00%
$ 165,550 $ 1,979
May 29, 10 AM $ 0.000331
+0.00%
$ 165,550 $ 1,977
May 29, 9 AM $ 0.000331
+0.00%
$ 165,550 $ 1,977
May 29, 8 AM $ 0.000331
-0.09%
$ 165,550 $ 2,443
May 29, 7 AM $ 0.000331
+0.00%
$ 165,700 $ 2,621
May 29, 6 AM $ 0.000331
-0.15%
$ 165,700 $ 2,681
May 29, 5 AM $ 0.000332
+0.00%
$ 165,950 $ 2,431
May 29, 4 AM $ 0.000332
+0.00%
$ 165,950 $ 2,444
May 29, 3 AM $ 0.000332
-0.15%
$ 165,950 $ 2,481
May 29, 2 AM $ 0.000332
+0.00%
$ 166,200 $ 2,421
May 29, 1 AM $ 0.000332
+0.00%
$ 166,200 $ 2,385
May 29, 12 AM $ 0.000332
+0.00%
$ 166,200 $ 2,443
May 28, 11 PM $ 0.000332
-0.24%
$ 166,200 $ 2,730
May 28, 10 PM $ 0.000333
+0.00%
$ 166,600 $ 2,475
May 28, 9 PM $ 0.000333
+0.00%
$ 166,600 $ 2,475
May 28, 8 PM $ 0.000333
+0.39%
$ 166,600 $ 2,530
May 28, 7 PM $ 0.000332
+0.00%
$ 165,950 $ 2,480
May 28, 6 PM $ 0.000332
+0.00%
$ 165,950 $ 2,508
May 28, 5 PM $ 0.000332
-0.39%
$ 165,950 $ 2,523
May 28, 4 PM $ 0.000333
+0.36%
$ 166,600 $ 1,740
May 28, 3 PM $ 0.000332
+0.00%
$ 166,000 $ 1,580
May 28, 2 PM $ 0.000332
+0.00%
$ 166,000 $ 1,568
May 28, 1 PM $ 0.000332
+0.00%
$ 166,000 $ 1,690
May 28, 12 PM $ 0.000332
+0.00%
$ 166,000 $ 2,004
May 28, 11 AM $ 0.000332
+0.00%
$ 166,000 $ 1,894
May 28, 10 AM $ 0.000332
+0.00%
$ 166,000 $ 1,965
May 28, 9 AM $ 0.000332
-0.03%
$ 166,000 $ 2,217
May 28, 8 AM $ 0.000332
-0.39%
$ 166,050 $ 1,777
May 28, 7 AM $ 0.000333
+0.39%
$ 166,700 $ 1,389
May 28, 6 AM $ 0.000332
+0.00%
$ 166,050 $ 1,334
May 28, 5 AM $ 0.000332
+0.00%
$ 166,050 $ 1,363
May 28, 4 AM $ 0.000332
+5.16%
$ 166,050 $ 1,603
May 28, 3 AM $ 0.000316
+0.00%
$ 157,900 $ 1,696
May 28, 2 AM $ 0.000316
+0.00%
$ 157,900 $ 2,082
May 28, 1 AM $ 0.000316
-9.77%
$ 157,900 $ 2,324
May 28, 12 AM $ 0.00035
+7.56%
$ 175,000 $ 2,896
May 27, 11 PM $ 0.000325
-1.18%
$ 162,700 $ 3,387
May 27, 10 PM $ 0.000329
+0.00%
$ 164,650 $ 3,913
May 27, 9 PM $ 0.000329
+9.58%
$ 164,650 $ 3,913
May 27, 8 PM $ 0.0003
+0.00%
$ 150,250 $ 3,858
May 27, 6 PM $ 0.000315
+0.00%
$ 157,650 $ 4,055
May 27, 4 PM $ 0.000332
+0.00%
$ 166,150 $ 4,310