INVITE Historical Data

INVITE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.000189
+1.89%
$ 94,550 $ 5,139
Jul 17, 12 AM $ 0.000186
-6.50%
$ 92,800 $ 6,239
Jul 16, 11 PM $ 0.000199
+11.08%
$ 99,250 $ 6,132
Jul 16, 10 PM $ 0.000179
+5.61%
$ 89,350 $ 6,247
Jul 16, 9 PM $ 0.00017
-4.33%
$ 85,000 $ 6,827
Jul 16, 8 PM $ 0.000178
+0.00%
$ 88,850 $ 6,117
Jul 16, 7 PM $ 0.000178
+0.00%
$ 88,850 $ 6,117
Jul 16, 6 PM $ 0.000178
-0.17%
$ 88,850 $ 6,117
Jul 16, 5 PM $ 0.000178
+0.00%
$ 89,000 $ 5,747
Jul 16, 4 PM $ 0.000178
+0.00%
$ 89,000 $ 5,750
Jul 16, 3 PM $ 0.000178
+0.00%
$ 89,000 $ 5,750
Jul 16, 2 PM $ 0.000178
+0.00%
$ 89,000 $ 5,750
Jul 16, 1 PM $ 0.000178
+0.00%
$ 89,000 $ 5,761
Jul 16, 12 PM $ 0.000178
+0.00%
$ 89,000 $ 5,759
Jul 16, 11 AM $ 0.000178
+0.00%
$ 89,000 $ 5,759
Jul 16, 10 AM $ 0.000178
+0.91%
$ 89,000 $ 5,764
Jul 16, 9 AM $ 0.000176
+0.00%
$ 88,200 $ 5,755
Jul 16, 8 AM $ 0.000176
+0.00%
$ 88,200 $ 5,755
Jul 16, 7 AM $ 0.000176
+0.00%
$ 88,200 $ 5,833
Jul 16, 6 AM $ 0.000176
+0.00%
$ 88,200 $ 5,864
Jul 16, 5 AM $ 0.000176
-10.46%
$ 88,200 $ 5,868
Jul 16, 4 AM $ 0.000197
-0.51%
$ 98,500 $ 6,004
Jul 16, 3 AM $ 0.000198
+9.88%
$ 99,000 $ 6,352
Jul 16, 2 AM $ 0.00018
+1.24%
$ 90,100 $ 7,001
Jul 16, 1 AM $ 0.000179
-1.32%
$ 89,400 $ 5,698
Jul 16, 12 AM $ 0.000181
-3.05%
$ 90,600 $ 4,421
Jul 15, 11 PM $ 0.000187
+14.03%
$ 93,450 $ 4,280
Jul 15, 10 PM $ 0.000164
-9.35%
$ 81,950 $ 3,667
Jul 15, 9 PM $ 0.000181
+0.00%
$ 90,400 $ 2,486
Jul 15, 8 PM $ 0.000181
+0.00%
$ 90,400 $ 2,486
Jul 15, 7 PM $ 0.000181
+0.00%
$ 90,400 $ 2,486
Jul 15, 6 PM $ 0.000181
+0.00%
$ 90,400 $ 2,486
Jul 15, 5 PM $ 0.000181
-0.22%
$ 90,400 $ 2,486
Jul 15, 4 PM $ 0.000181
+0.00%
$ 90,600 $ 2,483
Jul 15, 3 PM $ 0.000181
+0.00%
$ 90,600 $ 2,483
Jul 15, 2 PM $ 0.000181
+0.22%
$ 90,600 $ 2,593
Jul 15, 1 PM $ 0.000181
+0.00%
$ 90,400 $ 2,581
Jul 15, 12 PM $ 0.000181
+0.00%
$ 90,400 $ 2,581
Jul 15, 11 AM $ 0.000181
+0.00%
$ 90,400 $ 2,581
Jul 15, 10 AM $ 0.000181
+0.00%
$ 90,400 $ 2,576
Jul 15, 9 AM $ 0.000181
+0.00%
$ 90,400 $ 2,576
Jul 15, 8 AM $ 0.000181
-0.28%
$ 90,400 $ 2,576
Jul 15, 7 AM $ 0.000181
-0.49%
$ 90,650 $ 2,498
Jul 15, 6 AM $ 0.000182
+2.36%
$ 91,100 $ 2,468
Jul 15, 5 AM $ 0.000178
-17.25%
$ 89,000 $ 2,463
Jul 15, 4 AM $ 0.000215
+17.28%
$ 107,550 $ 2,274
Jul 15, 3 AM $ 0.000183
+27.98%
$ 91,700 $ 1,569
Jul 15, 2 AM $ 0.000148
-0.47%
$ 73,800 $ 307
Jul 15, 1 AM $ 0.000148
+0.00%
$ 74,150 $ 231
Jul 15, 12 AM $ 0.000148
+0.00%
$ 74,150 $ 231