INVITE Historical Data

INVITE Page 9
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.000466
+0.00%
$ 466,200 $ 10,690
8:27 AM $ 0.000465
-0.15%
$ 466,200 $ 10,690
8:26 AM $ 0.000466
+0.00%
$ 466,200 $ 10,703
8:25 AM $ 0.000466
+0.00%
$ 466,200 $ 10,717
8:24 AM $ 0.000466
+0.00%
$ 466,200 $ 10,717
8:23 AM $ 0.000466
-0.09%
$ 466,200 $ 10,689
8:22 AM $ 0.000466
+0.00%
$ 466,200 $ 10,689
8:21 AM $ 0.000466
+0.00%
$ 466,200 $ 10,714
8:20 AM $ 0.000466
+0.00%
$ 466,200 $ 10,714
8:19 AM $ 0.000466
+0.00%
$ 465,900 $ 10,688
8:18 AM $ 0.000466
+0.11%
$ 465,900 $ 10,721
8:17 AM $ 0.000466
+0.11%
$ 465,900 $ 10,688
8:16 AM $ 0.000466
+0.00%
$ 465,900 $ 10,688
8:15 AM $ 0.000466
+0.00%
$ 465,900 $ 10,692
8:14 AM $ 0.000466
-0.11%
$ 465,700 $ 10,712
8:13 AM $ 0.000466
+0.00%
$ 465,700 $ 10,712
8:12 AM $ 0.000466
+0.00%
$ 465,700 $ 10,688
8:11 AM $ 0.000466
+0.00%
$ 465,700 $ 10,688
8:10 AM $ 0.000466
+0.00%
$ 465,700 $ 10,693
8:09 AM $ 0.000465
+0.00%
$ 465,100 $ 10,693
8:08 AM $ 0.000465
+0.00%
$ 465,100 $ 10,658
8:07 AM $ 0.000465
+0.00%
$ 465,100 $ 10,680
8:06 AM $ 0.000466
+0.00%
$ 465,100 $ 10,680
8:05 AM $ 0.000466
+0.00%
$ 465,100 $ 10,666
8:04 AM $ 0.000466
+0.00%
$ 466,200 $ 10,670
8:03 AM $ 0.000466
+0.00%
$ 466,200 $ 10,682
8:02 AM $ 0.000466
+0.00%
$ 466,200 $ 10,682
8:01 AM $ 0.000466
+0.00%
$ 466,200 $ 10,686
8:00 AM $ 0.000466
+0.00%
$ 466,200 $ 10,714
7:59 AM $ 0.000466
+0.00%
$ 465,800 $ 10,706
7:58 AM $ 0.000466
+0.00%
$ 465,800 $ 10,706
7:57 AM $ 0.000466
+0.00%
$ 465,800 $ 10,706
7:56 AM $ 0.000466
+0.00%
$ 465,800 $ 10,738
7:55 AM $ 0.000466
+0.00%
$ 465,800 $ 10,738
7:54 AM $ 0.000466
+0.00%
$ 466,200 $ 10,708
7:53 AM $ 0.000466
+0.00%
$ 466,200 $ 10,732
7:52 AM $ 0.000466
+0.00%
$ 466,200 $ 10,726
7:51 AM $ 0.000466
+0.22%
$ 466,200 $ 10,726
7:50 AM $ 0.000465
+0.00%
$ 466,200 $ 10,725
7:49 AM $ 0.000465
-0.17%
$ 465,100 $ 10,748
7:48 AM $ 0.000466
+0.00%
$ 465,100 $ 10,748
7:47 AM $ 0.000466
+0.00%
$ 465,100 $ 10,748
7:46 AM $ 0.000466
+0.00%
$ 465,100 $ 10,748
7:45 AM $ 0.000466
+0.00%
$ 465,100 $ 10,748
7:44 AM $ 0.000466
+0.15%
$ 466,200 $ 10,769
7:43 AM $ 0.000465
+0.00%
$ 466,200 $ 10,778
7:42 AM $ 0.000465
+0.00%
$ 466,200 $ 10,778
7:41 AM $ 0.000466
+0.24%
$ 466,200 $ 10,752
7:40 AM $ 0.000465
+0.00%
$ 466,200 $ 10,752
7:39 AM $ 0.000466
+0.00%
$ 465,700 $ 10,729