Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000035
+0.00%
$17,250 $7,827
Yesterday $0.000039
+8.33%
$19,500 $11,597
Sep 26, 2026 $0.000036
-21.74%
$18,000 $7,005
Sep 25, 2026 $0.000046
-20.96%
$23,000 $411
Sep 24, 2026 $0.0000582
+0.69%
$29,100 $8,458
Sep 23, 2026 $0.0000578
-52.27%
$28,900 $3,153
Sep 22, 2026 $0.000121
+1.09%
$60,550 $530
Sep 21, 2026 $0.00012
+4.08%
$59,900 $70
Sep 20, 2026 $0.000115
-0.69%
$57,550 $413
Sep 19, 2026 $0.000116
-3.09%
$57,950 $101
Sep 18, 2026 $0.00012
+3.37%
$59,800 $905
Sep 17, 2026 $0.000116
-3.18%
$57,850 $141
Sep 16, 2026 $0.00012
+0.17%
$59,750 $556
Sep 15, 2026 $0.000119
+0.00%
$59,650 $147
Sep 14, 2026 $0.000119
+0.00%
$59,650 $9
Sep 13, 2026 $0.000119
-0.42%
$59,650 $306
Sep 12, 2026 $0.00012
-0.17%
$59,900 $36
Sep 11, 2026 $0.00012
+0.08%
$60,000 $5
Sep 10, 2026 $0.00012
-4.46%
$59,950 $157
Sep 9, 2026 $0.000125
+3.63%
$62,750 $45
Sep 8, 2026 $0.000121
+0.00%
$60,550 $1,072
Sep 7, 2026 $0.000121
-3.58%
$60,550 $51
Sep 6, 2026 $0.000126
-10.41%
$62,800 $348
Sep 5, 2026 $0.00014
+27.45%
$70,100 $1,868
Sep 4, 2026 $0.00011
+2.04%
$55,000 $83
Sep 3, 2026 $0.000108
-0.19%
$53,900 $212
Sep 2, 2026 $0.000108
-3.05%
$54,000 $55
Sep 1, 2026 $0.000111
-2.71%
$55,700 $232
Aug 31, 2026 $0.000115
+2.97%
$57,250 $107
Aug 30, 2026 $0.000111
-6.55%
$55,600 $210
Aug 29, 2026 $0.000119
-2.30%
$59,500 $1,229
Aug 28, 2026 $0.000122
-0.57%
$60,900 $655
Aug 27, 2026 $0.000122
-2.16%
$61,250 $4,152
Aug 26, 2026 $0.000125
-5.22%
$62,600 $10,328
Aug 25, 2026 $0.000126
+7.59%
$66,050 $11,169
Aug 24, 2026 $0.000117
+1.38%
$58,650 $636
Aug 23, 2026 $0.000116
+0.17%
$57,850 $1,169
Aug 22, 2026 $0.000116
-3.19%
$57,750 $703
Aug 21, 2026 $0.000119
+2.67%
$59,650 $670
Aug 20, 2026 $0.000116
+1.93%
$58,100 $1,868
Aug 19, 2026 $0.000114
-2.73%
$57,000 $855
Aug 18, 2026 $0.000117
+3.99%
$58,600 $1,389
Aug 17, 2026 $0.000113
+3.58%
$56,350 $960
Aug 16, 2026 $0.000109
-9.48%
$54,400 $1,217
Aug 15, 2026 $0.00012
-3.45%
$60,100 $1,556
Aug 14, 2026 $0.000124
+1.88%
$62,250 $3,649
Aug 13, 2026 $0.000122
-2.08%
$61,100 $1,202
Aug 12, 2026 $0.000125
-2.80%
$62,400 $1,377
Aug 11, 2026 $0.000128
+13.33%
$64,200 $2,923
Aug 10, 2026 $0.000113
-5.50%
$56,650 $1,382
Download