INVITE Historical Data

INVITE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000148
+0.00%
$ 73,800 $ 1,449
Today, at 11 AM $ 0.000148
+0.00%
$ 73,800 $ 1,449
Today, at 10 AM $ 0.000148
+6.11%
$ 73,800 $ 1,515
Today, at 9 AM $ 0.000139
+0.00%
$ 69,550 $ 1,551
Today, at 8 AM $ 0.000139
-1.63%
$ 69,550 $ 1,678
Today, at 7 AM $ 0.000141
+1.00%
$ 70,700 $ 1,720
Today, at 6 AM $ 0.00014
+1.60%
$ 70,000 $ 1,780
Today, at 5 AM $ 0.000141
+0.43%
$ 70,300 $ 1,719
Today, at 4 AM $ 0.00014
+2.64%
$ 70,000 $ 1,722
Today, at 3 AM $ 0.000136
+0.89%
$ 68,200 $ 1,698
Today, at 2 AM $ 0.000135
+0.00%
$ 67,600 $ 1,682
Today, at 1 AM $ 0.000135
+0.00%
$ 67,600 $ 1,750
Today, at 12 AM $ 0.000135
+2.74%
$ 67,600 $ 3,823
Yesterday, at 11 PM $ 0.000132
-7.13%
$ 65,800 $ 6,229
Yesterday, at 10 PM $ 0.000142
+0.00%
$ 70,850 $ 6,198
Yesterday, at 9 PM $ 0.000142
+1.58%
$ 70,850 $ 6,198
Yesterday, at 8 PM $ 0.00014
+0.00%
$ 69,750 $ 6,192
Yesterday, at 7 PM $ 0.00014
-1.55%
$ 69,750 $ 6,261
Yesterday, at 6 PM $ 0.000142
+0.50%
$ 70,850 $ 6,300
Yesterday, at 5 PM $ 0.000141
+0.50%
$ 70,500 $ 6,415
Yesterday, at 4 PM $ 0.00014
+7.92%
$ 70,150 $ 6,494
Yesterday, at 3 PM $ 0.000136
+6.56%
$ 68,200 $ 6,435
Yesterday, at 2 PM $ 0.000128
+10.25%
$ 64,000 $ 6,310
Yesterday, at 1 PM $ 0.000116
+13.05%
$ 58,050 $ 6,172
Yesterday, at 12 PM $ 0.000103
-18.56%
$ 51,350 $ 6,061
Yesterday, at 11 AM $ 0.000126
+10.03%
$ 63,050 $ 5,728
Yesterday, at 10 AM $ 0.000115
-4.82%
$ 57,300 $ 5,619
Yesterday, at 9 AM $ 0.00012
-6.81%
$ 60,200 $ 5,504
Yesterday, at 8 AM $ 0.000129
+1.81%
$ 64,600 $ 5,397
Yesterday, at 7 AM $ 0.000127
+1.12%
$ 63,450 $ 5,340
Yesterday, at 6 AM $ 0.000125
+0.00%
$ 62,750 $ 5,274
Yesterday, at 5 AM $ 0.000125
-3.09%
$ 62,750 $ 5,274
Yesterday, at 4 AM $ 0.00013
+6.15%
$ 64,750 $ 5,276
Yesterday, at 3 AM $ 0.000122
+0.00%
$ 61,000 $ 5,254
Yesterday, at 2 AM $ 0.000122
+2.61%
$ 61,000 $ 5,254
Yesterday, at 1 AM $ 0.000128
-20.93%
$ 64,050 $ 5,185
Yesterday, at 12 AM $ 0.000158
+10.79%
$ 79,050 $ 3,088
Jul 31, 11 PM $ 0.000143
-0.28%
$ 71,350 $ 681
Jul 31, 10 PM $ 0.000143
+0.00%
$ 71,550 $ 679
Jul 31, 9 PM $ 0.000143
+3.92%
$ 71,550 $ 679
Jul 31, 8 PM $ 0.000138
-9.65%
$ 68,850 $ 677
Jul 31, 7 PM $ 0.000152
-0.65%
$ 76,200 $ 607
Jul 31, 6 PM $ 0.000153
+12.38%
$ 76,700 $ 567
Jul 31, 5 PM $ 0.000137
+0.89%
$ 68,250 $ 439
Jul 31, 4 PM $ 0.000143
+0.00%
$ 71,300 $ 335
Jul 31, 3 PM $ 0.000143
+0.00%
$ 71,300 $ 304
Jul 31, 2 PM $ 0.000143
+10.37%
$ 71,300 $ 485
Jul 31, 1 PM $ 0.000129
-0.31%
$ 64,600 $ 366
Jul 31, 12 PM $ 0.00013
-0.31%
$ 64,800 $ 398
Jul 31, 11 AM $ 0.000129
+9.26%
$ 64,300 $ 411
Download