Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INVITE Historical Data

INVITE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 6 AM $0.0000223
+0.00%
$11,150 $4,256
Sep 30, 5 AM $0.0000223
+0.00%
$11,150 $7,160
Sep 30, 4 AM $0.0000223
+0.00%
$11,150 $9,355
Sep 30, 3 AM $0.0000223
+0.00%
$11,150 $10,639
Sep 30, 2 AM $0.0000223
-1.76%
$11,150 $13,441
Sep 30, 1 AM $0.0000227
+5.09%
$11,350 $15,900
Sep 30, 12 AM $0.0000216
-10.00%
$10,800 $17,752
Sep 29, 11 PM $0.000024
-17.24%
$12,000 $18,047
Sep 29, 10 PM $0.000029
+0.00%
$14,500 $18,268
Sep 29, 9 PM $0.000029
-3.97%
$14,500 $19,737
Sep 29, 8 PM $0.0000302
-0.33%
$15,100 $19,913
Sep 29, 7 PM $0.0000303
-2.26%
$15,150 $19,869
Sep 29, 6 PM $0.0000304
-40.39%
$15,200 $19,773
Sep 29, 5 PM $0.000051
-11.76%
$25,500 $19,625
Sep 29, 4 PM $0.0000578
+85.85%
$28,900 $19,222
Sep 29, 3 PM $0.0000311
+0.00%
$15,550 $19,046
Sep 29, 2 PM $0.0000311
+0.00%
$15,550 $19,275
Sep 29, 1 PM $0.0000311
+0.00%
$15,550 $19,275
Sep 29, 12 PM $0.0000311
+0.00%
$15,550 $19,275
Sep 29, 11 AM $0.0000311
+0.00%
$15,550 $19,240
Sep 29, 10 AM $0.0000311
+0.00%
$15,550 $19,253
Sep 29, 9 AM $0.0000311
-13.61%
$15,550 $19,255
Sep 29, 8 AM $0.000036
+13.92%
$18,000 $19,252
Sep 29, 7 AM $0.0000316
-12.22%
$15,800 $16,796
Sep 29, 6 AM $0.000036
-6.74%
$18,000 $17,847
Sep 29, 5 AM $0.00004
+21.21%
$20,000 $15,540
Sep 29, 4 AM $0.000033
+1.23%
$16,500 $14,705
Sep 29, 3 AM $0.0000326
+7.95%
$16,300 $13,625
Sep 29, 2 AM $0.0000302
+2.37%
$15,100 $11,381
Sep 29, 1 AM $0.0000295
-4.84%
$14,750 $9,168
Sep 29, 12 AM $0.000031
+14.39%
$15,500 $7,346
Sep 28, 11 PM $0.0000271
-12.58%
$13,550 $7,848
Sep 28, 10 PM $0.000031
+19.23%
$15,500 $8,060
Sep 28, 9 PM $0.000026
-21.45%
$13,000 $7,806
Sep 28, 8 PM $0.0000331
+0.00%
$16,550 $8,197
Sep 28, 7 PM $0.000027
-1.10%
$13,500 $8,196
Sep 28, 6 PM $0.0000273
-9.60%
$13,650 $8,234
Sep 28, 5 PM $0.0000302
-12.46%
$15,100 $8,233
Sep 28, 4 PM $0.0000345
+0.00%
$17,250 $8,233
Sep 28, 3 PM $0.0000345
-8.00%
$17,250 $8,250
Sep 28, 2 PM $0.0000375
+0.00%
$18,750 $8,021
Sep 28, 1 PM $0.0000375
+0.00%
$18,750 $8,024
Sep 28, 12 PM $0.0000375
+0.00%
$18,750 $8,047
Sep 28, 11 AM $0.0000375
-5.30%
$18,750 $8,083
Sep 28, 10 AM $0.0000398
+6.99%
$19,900 $8,068
Sep 28, 9 AM $0.0000372
+0.54%
$18,600 $8,084
Sep 28, 8 AM $0.000037
+0.00%
$18,500 $8,099
Sep 28, 7 AM $0.000037
+0.00%
$18,500 $8,109
Sep 28, 6 AM $0.000037
-6.09%
$18,500 $7,033
Sep 28, 5 AM $0.0000394
+14.20%
$19,700 $7,756
Download