Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INVITE Historical Data

INVITE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000039
-66.12%
$19,500 $27,735
Sep 14 $0.000115
-3.52%
$57,550 $2,491
Sep 7 $0.00012
-4.62%
$59,650 $2,672
Aug 31 $0.000126
+12.95%
$62,800 $2,873
Aug 24 $0.000111
-3.89%
$55,600 $28,712
Aug 17 $0.000116
+6.16%
$57,850 $7,091
Aug 10 $0.00012
+0.25%
$54,400 $12,503
Aug 3 $0.00012
-13.37%
$59,950 $15,864
Jul 27 $0.000138
-9.66%
$69,200 $17,901
Jul 20 $0.000153
-17.63%
$76,600 $284,454
Jul 13 $0.000183
+17.47%
$90,100 $29,264
Jul 6 $0.000156
+18.67%
$77,850 $33,117
Jun 29 $0.000131
-25.83%
$65,600 $8,062
Jun 22 $0.000137
-7.11%
$88,450 $14,958
Jun 15 $0.000148
-7.80%
$73,850 $1,099
Jun 8 $0.00016
-16.35%
$80,150 $2,097
Jun 1 $0.000199
-16.70%
$95,400 $2,248
May 25 $0.000301
-39.07%
$119,750 $28,099
May 18 $0.000259
-16.97%
$247,350 $20,759
May 11 $0.000468
-14.04%
$155,850 $261,855
May 4 $0.000502
+8.30%
$272,350 $3,771
Apr 27 $0.000466
+0.02%
$231,850 $2,018
Apr 20 $0.000466
+0.32%
$233,200 $8,001
Apr 13 $0.000464
-0.47%
$232,500 $47,615
Apr 6 $0.000465
+0.22%
$466,300 $64,080
Mar 30 $0.000464
+0.35%
$464,200 $63,273
Mar 23 $0.000463
-0.11%
$464,000 $57,298
Mar 16 $0.000464
+0.00%
$463,600 $73,814
Mar 9 $0.000464
+0.65%
$464,200 $71,379
Mar 2 $0.000462
+0.04%
$460,600 $61,192
Feb 23 $0.000462
+0.15%
$461,600 $66,690
Feb 16 $0.000461
+0.46%
$460,900 $59,998
Feb 9 $0.000459
-1.71%
$458,900 $60,049
Feb 2 $0.000473
-0.57%
$466,700 $88,116
Jan 26 $0.000477
+3.45%
$475,900 $80,877
Jan 19 $0.000679
-19.79%
$461,200 $88,972
Jan 12 $0.00103
-5.87%
$849,000 $171,605
Jan 5 $0.00134
-31.05%
$1.09 million $86,105
Dec 29 $0.00189
+0.32%
$1.94 million $93,897
Dec 22 $0.00229
+60.73%
$1.88 million $275,437
Dec 15 $0.000967
-11.37%
$1.43 million $159,409
Aug 11 $0.00172
+10.27%
$-- $317,730
Aug 4 $0.00153
-4.84%
$1.55 million $1.04 million
Jul 28 $0.00165
-44.96%
$1.61 million $979,446
Jul 21 $0.00286
+6.29%
$3 million $1.07 million
Jul 14 $0.00263
+0.96%
$2.69 million $1.03 million
Jul 7 $0.00267
-36.22%
$2.6 million $1.09 million
Jun 30 $0.00761
+169.67%
$4.18 million $474,000
Jun 23 $0.00329
-2.86%
$2.82 million $1.04 million
Jun 16 $0.00339
+0.06%
$3.39 million $1.35 million
Download