Mr F was here Historical Data

MRF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.104
+2.62%
$ 982,956 $ 32
Nov 12, 2023 $ 0.101
-0.42%
$ 957,585 $ 141
Nov 11, 2023 $ 0.102
-0.81%
$ -- $ 193
Nov 10, 2023 $ 0.103
-2.10%
$ 974,432 $ 195
Nov 9, 2023 $ 0.105
+4.60%
$ 997,600 $ 1,253
Nov 8, 2023 $ 0.0939
+0.43%
$ 889,998 $ 156
Nov 7, 2023 $ 0.0935
-0.60%
$ 886,537 $ 155
Nov 6, 2023 $ 0.0944
-0.12%
$ -- $ 165
Nov 5, 2023 $ 0.0946
+1.78%
$ 896,642 $ 165
Nov 4, 2023 $ 0.093
+1.09%
$ 881,145 $ 9
Nov 2, 2023 $ 0.091
-0.74%
$ -- $ 102
Nov 1, 2023 $ 0.0916
+2.38%
$ 868,331 $ 102
Oct 30, 2023 $ 0.0902
+1.29%
$ -- $ 3,968
Oct 29, 2023 $ 0.089
-0.17%
$ 843,921 $ 4,587
Oct 28, 2023 $ 0.0892
+0.17%
$ 847,475 $ 8,357
Oct 27, 2023 $ 0.0884
-0.78%
$ 839,671 $ 388,523
Oct 26, 2023 $ 0.0891
+1.03%
$ 846,428 $ 18,084
Oct 25, 2023 $ 0.0881
+0.90%
$ 837,560 $ 868
Oct 24, 2023 $ 0.0886
+1.78%
$ 842,102 $ 351
Oct 23, 2023 $ 0.0871
+5.91%
$ 827,497 $ 345
Oct 22, 2023 $ 0.0822
+1.88%
$ 781,104 $ 205
Oct 19, 2023 $ 0.0775
-0.09%
$ -- $ 15
Oct 18, 2023 $ 0.0776
-0.10%
$ 737,238 $ 15
Oct 17, 2023 $ 0.0777
-2.24%
$ 737,970 $ 544
Oct 16, 2023 $ 0.0795
-1.15%
$ 755,118 $ 12,818
Oct 15, 2023 $ 0.0805
-1.90%
$ 764,782 $ 6,839
Oct 14, 2023 $ 0.082
+0.37%
$ 779,254 $ 78
Oct 13, 2023 $ 0.0817
+0.66%
$ 776,290 $ 230
Oct 12, 2023 $ 0.0811
-1.56%
$ 770,651 $ 4
Oct 11, 2023 $ 0.0824
-0.25%
$ 782,526 $ 2,990
Oct 9, 2023 $ 0.084
-2.14%
$ 798,640 $ 37
Oct 8, 2023 $ 0.0859
-0.98%
$ 815,827 $ 37
Oct 7, 2023 $ 0.0869
-0.39%
$ -- $ 158
Oct 6, 2023 $ 0.0872
+1.04%
$ 828,992 $ 158
Oct 4, 2023 $ 0.0873
-0.61%
$ 829,855 $ 16
Oct 3, 2023 $ 0.0878
-0.78%
$ 834,734 $ 1,051
Oct 2, 2023 $ 0.0885
-3.78%
$ 841,342 $ 10
Oct 1, 2023 $ 0.092
+1.95%
$ 875,210 $ 5,527
Sep 30, 2023 $ 0.0902
+0.02%
$ 858,181 $ 169
Sep 29, 2023 $ 0.0901
+0.92%
$ 856,670 $ 477
Sep 28, 2023 $ 0.0892
+2.43%
$ 848,780 $ 531
Sep 27, 2023 $ 0.086
-0.13%
$ 818,116 $ 20
Sep 26, 2023 $ 0.0861
+0.01%
$ 818,910 $ 40
Sep 25, 2023 $ 0.0855
-0.62%
$ -- $ 400
Sep 24, 2023 $ 0.0861
-0.61%
$ 818,598 $ 402
Sep 23, 2023 $ 0.0863
+0.09%
$ -- $ 13
Sep 22, 2023 $ 0.0863
+0.30%
$ 820,323 $ 1,272
Sep 21, 2023 $ 0.086
-2.30%
$ 817,923 $ 108
Sep 20, 2023 $ 0.088
-0.72%
$ 837,250 $ 101
Sep 19, 2023 $ 0.0893
+0.31%
$ -- $ 14