Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 PM $119.17
+0.57%
$1.3 million $3.19 million
Jul 21, 6 PM $118.31
-0.94%
$1.29 million $3.18 million
Jul 21, 5 PM $119.47
+0.42%
$1.31 million $3.19 million
Jul 21, 4 PM $118.98
+3.09%
$1.3 million $3.19 million
Jul 21, 3 PM $115.41
+1.26%
$1.26 million $3.16 million
Jul 21, 2 PM $113.98
+2.44%
$1.25 million $3.14 million
Jul 21, 1 PM $111.24
+3.16%
$1.22 million $3.11 million
Jul 21, 12 PM $107.84
+0.18%
$1.18 million $3.32 million
Jul 21, 11 AM $107.64
-0.77%
$1.18 million $3.34 million
Jul 21, 10 AM $108.54
-0.33%
$1.19 million $3.35 million
Jul 21, 9 AM $108.85
-0.51%
$1.19 million $3.36 million
Jul 21, 8 AM $109.31
+1.09%
$1.2 million $3.39 million
Jul 21, 7 AM $108.14
+0.22%
$1.18 million $3.37 million
Jul 21, 6 AM $107.78
+0.73%
$1.18 million $3.36 million
Jul 21, 5 AM $107.12
+0.64%
$1.17 million $3.36 million
Jul 21, 4 AM $106.44
-0.60%
$1.16 million $3.36 million
Jul 21, 3 AM $107.09
+1.58%
$1.17 million $3.37 million
Jul 21, 2 AM $105.42
+0.48%
$1.15 million $3.31 million
Jul 21, 1 AM $104.92
+0.77%
$1.15 million $3.32 million
Jul 21, 12 AM $104.12
+0.94%
$1.14 million $3.35 million
Jul 20, 11 PM $103.15
+0.26%
$1.13 million $3.37 million
Jul 20, 10 PM $102.92
-0.22%
$1.13 million $3.4 million
Jul 20, 9 PM $103.16
+0.05%
$1.13 million $3.41 million
Jul 20, 8 PM $103.1
+0.09%
$1.13 million $3.4 million
Jul 20, 7 PM $103.02
+0.03%
$1.13 million $3.4 million
Jul 20, 6 PM $103.3
-0.81%
$1.13 million $3.38 million
Jul 20, 5 PM $104.14
-0.11%
$1.14 million $3.39 million
Jul 20, 4 PM $104.2
-0.59%
$1.14 million $3.38 million
Jul 20, 3 PM $104.83
+0.02%
$1.15 million $3.36 million
Jul 20, 2 PM $104.67
-1.00%
$1.14 million $3.33 million
Jul 20, 1 PM $105.72
+0.01%
$1.16 million $3.3 million
Jul 20, 12 PM $105.67
-1.22%
$1.16 million $3.01 million
Jul 20, 11 AM $106.97
+1.74%
$1.17 million $2.97 million
Jul 20, 10 AM $105.14
+0.09%
$1.15 million $2.93 million
Jul 20, 9 AM $105.05
+0.59%
$1.15 million $2.91 million
Jul 20, 8 AM $104.43
+1.08%
$1.14 million $2.89 million
Jul 20, 7 AM $103.33
+1.25%
$1.13 million $2.88 million
Jul 20, 6 AM $102.05
-0.16%
$1.12 million $2.85 million
Jul 20, 5 AM $102.2
-1.49%
$1.12 million $2.83 million
Jul 20, 4 AM $103.74
+0.15%
$1.13 million $2.82 million
Jul 20, 3 AM $103.58
-0.14%
$1.13 million $2.83 million
Jul 20, 2 AM $103.72
+1.73%
$1.13 million $2.88 million
Jul 20, 1 AM $101.96
-1.80%
$1.12 million $2.86 million
Jul 20, 12 AM $103.83
+0.28%
$1.14 million $2.85 million
Jul 19, 11 PM $103.55
-1.44%
$1.13 million $2.78 million
Jul 19, 10 PM $105.08
+2.40%
$1.15 million $2.76 million
Jul 19, 9 PM $102.65
-0.24%
$1.12 million $2.71 million
Jul 19, 8 PM $103.17
-0.19%
$1.13 million $2.72 million
Jul 19, 7 PM $103.3
+0.06%
$1.13 million $2.71 million
Jul 19, 6 PM $103.24
+0.77%
$1.13 million $2.71 million