Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCKET Historical Data

ROCKET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0000232
-12.66%
$23,175 $762
Aug 7, 2026 $0.0000262
+1.52%
$-- $17
Aug 6, 2026 $0.0000259
+1.68%
$25,869 $280
Aug 5, 2026 $0.0000255
+0.64%
$25,459 $177
Aug 4, 2026 $0.0000254
+7.90%
$25,420 $68
Aug 3, 2026 $0.0000235
+0.68%
$-- $53
Aug 2, 2026 $0.0000238
-0.73%
$23,736 $130
Aug 1, 2026 $0.0000236
-4.88%
$23,553 $1,173
Jul 31, 2026 $0.0000281
-0.15%
$27,981 $710
Jul 30, 2026 $0.0000283
+4.27%
$28,233 $443
Jul 29, 2026 $0.0000265
-0.33%
$26,493 $23
Jul 28, 2026 $0.0000266
-3.20%
$26,564 $251
Jul 27, 2026 $0.0000279
+0.36%
$-- $35
Jul 26, 2026 $0.0000276
-6.23%
$-- $1,527
Jul 25, 2026 $0.000029
+2.30%
$29,005 $2,361
Jul 24, 2026 $0.0000277
-12.32%
$27,708 $2,005
Jul 23, 2026 $0.00003
-2.04%
$29,962 $2,186
Jul 22, 2026 $0.0000299
-2.39%
$29,886 $1,197
Jul 21, 2026 $0.0000309
-6.51%
$30,914 $726
Jul 20, 2026 $0.0000333
-1.97%
$33,279 $463
Jul 19, 2026 $0.000033
-8.25%
$32,975 $800
Jul 18, 2026 $0.0000355
-1.38%
$35,427 $184
Jul 17, 2026 $0.0000362
+4.82%
$36,179 $61
Jul 16, 2026 $0.0000349
-3.22%
$34,871 $243
Jul 15, 2026 $0.0000363
-7.98%
$36,294 $561
Jul 14, 2026 $0.0000395
+4.00%
$39,418 $74
Jul 13, 2026 $0.000038
+5.77%
$37,946 $421
Jul 12, 2026 $0.0000375
+2.43%
$37,487 $270
Jul 11, 2026 $0.0000372
+0.20%
$37,204 $412
Jul 10, 2026 $0.0000371
-1.92%
$37,027 $147
Jul 9, 2026 $0.0000373
-0.03%
$37,286 $642
Jul 8, 2026 $0.0000372
+2.24%
$37,175 $58
Jul 7, 2026 $0.0000366
-3.52%
$36,601 $318
Jul 6, 2026 $0.0000381
-2.86%
$38,038 $541
Jul 5, 2026 $0.0000401
-3.08%
$-- $446
Jul 4, 2026 $0.0000421
-0.44%
$42,030 $789
Jul 3, 2026 $0.0000433
+5.62%
$43,306 $538
Jul 2, 2026 $0.000041
-6.11%
$40,938 $683
Jul 1, 2026 $0.0000441
-2.79%
$44,077 $1,349
Jun 30, 2026 $0.0000452
+0.48%
$45,173 $385
Jun 29, 2026 $0.0000461
+9.08%
$46,074 $513
Jun 28, 2026 $0.0000406
-1.00%
$40,520 $647
Jun 27, 2026 $0.0000415
+5.85%
$-- $715
Jun 26, 2026 $0.0000382
+4.65%
$38,174 $200
Jun 25, 2026 $0.0000355
-9.84%
$35,493 $601
Jun 24, 2026 $0.0000378
-7.37%
$37,729 $556
Jun 23, 2026 $0.0000405
+1.88%
$40,492 $535
Jun 22, 2026 $0.0000396
-0.69%
$39,560 $289
Jun 21, 2026 $0.0000397
-8.43%
$39,634 $814
Jun 20, 2026 $0.0000424
-1.99%
$42,318 $1,758