ROCKET Historical Data

ROCKET Page 3
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.000049
+0.00%
$ 49,031 $ 4,509
2:00 AM $ 0.0000493
+0.00%
$ 49,031 $ 4,501
1:51 AM $ 0.0000493
+0.00%
$ 49,280 $ 4,486
1:46 AM $ 0.0000497
+0.00%
$ 49,702 $ 4,487
1:29 AM $ 0.0000499
+0.00%
$ 49,886 $ 4,463
12:37 AM $ 0.0000497
+0.00%
$ 49,749 $ 4,456
12:32 AM $ 0.0000494
+0.00%
$ 49,401 $ 4,427
11:21 PM $ 0.0000488
+0.00%
$ 48,788 $ 5,597
10:21 PM $ 0.0000493
+0.00%
$ 49,348 $ 5,598
10:16 PM $ 0.0000492
+0.00%
$ 49,223 $ 5,593
10:06 PM $ 0.0000493
+0.00%
$ 49,273 $ 5,781
10:05 PM $ 0.0000491
+0.00%
$ 49,273 $ 5,787
9:58 PM $ 0.0000504
+0.00%
$ 50,362 $ 5,755
9:57 PM $ 0.0000518
+0.00%
$ 50,362 $ 5,739
9:23 PM $ 0.0000517
+0.00%
$ 51,725 $ 5,719
9:21 PM $ 0.0000517
+0.00%
$ 51,725 $ 5,700
9:15 PM $ 0.0000504
+0.00%
$ 50,237 $ 5,818
9:07 PM $ 0.0000502
+0.00%
$ 50,237 $ 5,496
8:51 PM $ 0.0000502
+0.00%
$ 50,237 $ 5,464
8:34 PM $ 0.0000496
+0.00%
$ 49,595 $ 5,159
8:33 PM $ 0.000049
-0.12%
$ 49,595 $ 5,159
8:22 PM $ 0.0000486
+0.00%
$ 48,639 $ 5,176
8:15 PM $ 0.0000523
+0.00%
$ -- $ 4,834
8:00 PM $ 0.0000523
+0.00%
$ -- $ 5,194
Download